Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
0.0388%
Máximo
1.7919%
Mínimo
-1.7389%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | +0.0299% | 1004.203400 | 1004.504200 | +0.300800 |
| 18/12/2020 | -0.0882% | 1005.089300 | 1004.203400 | -0.885900 |
| 17/12/2020 | -0.4715% | 1009.839600 | 1005.089300 | -4.750300 |
| 16/12/2020 | +0.6636% | 1003.160600 | 1009.839600 | +6.679000 |
| 15/12/2020 | +0.9260% | 993.913800 | 1003.160600 | +9.246800 |
| 14/12/2020 | -0.8928% | 1002.827200 | 993.913800 | -8.913400 |
| 11/12/2020 | -0.7745% | 1010.624700 | 1002.827200 | -7.797500 |
| 10/12/2020 | +0.1940% | 1008.665900 | 1010.624700 | +1.958800 |
| 09/12/2020 | -0.9005% | 1017.790100 | 1008.665900 | -9.124200 |
| 07/12/2020 | -0.5620% | 1023.525900 | 1017.790100 | -5.735800 |
| 04/12/2020 | -0.1066% | 1024.617500 | 1023.525900 | -1.091600 |
| 03/12/2020 | +0.1220% | 1023.368300 | 1024.617500 | +1.249200 |
| 02/12/2020 | -0.2948% | 1026.390100 | 1023.368300 | -3.021800 |
| 01/12/2020 | +0.3093% | 1023.220000 | 1026.390100 | +3.170100 |
| 30/11/2020 | -1.2803% | 1036.404600 | 1023.220000 | -13.184600 |
| 27/11/2020 | +0.4814% | 1031.427500 | 1036.404600 | +4.977100 |
| 26/11/2020 | -0.5655% | 1037.276700 | 1031.427500 | -5.849200 |
| 25/11/2020 | -0.4285% | 1041.731000 | 1037.276700 | -4.454300 |
| 24/11/2020 | +1.6022% | 1025.173800 | 1041.731000 | +16.557200 |
| 23/11/2020 | +0.6649% | 1018.379900 | 1025.173800 | +6.793900 |
| 20/11/2020 | +0.6199% | 1012.086100 | 1018.379900 | +6.293800 |
| 19/11/2020 | -0.0279% | 1012.368500 | 1012.086100 | -0.282400 |
| 18/11/2020 | -1.1595% | 1024.175300 | 1012.368500 | -11.806800 |
| 17/11/2020 | -0.0936% | 1025.134100 | 1024.175300 | -0.958800 |
| 16/11/2020 | +0.9212% | 1015.733700 | 1025.134100 | +9.400400 |
| 13/11/2020 | +1.7919% | 997.694600 | 1015.733700 | +18.039100 |
| 12/11/2020 | -0.5633% | 1003.330200 | 997.694600 | -5.635600 |
| 11/11/2020 | -0.0334% | 1003.665500 | 1003.330200 | -0.335300 |
| 10/11/2020 | +0.4984% | 998.676000 | 1003.665500 | +4.989500 |
| 09/11/2020 | +0.1786% | 996.893900 | 998.676000 | +1.782100 |
| 06/11/2020 | +1.2380% | 984.628800 | 996.893900 | +12.265100 |
| 05/11/2020 | +1.3027% | 971.885600 | 984.628800 | +12.743200 |
| 04/11/2020 | +1.4369% | 958.020600 | 971.885600 | +13.865000 |
| 03/11/2020 | -0.6151% | 963.931900 | 958.020600 | -5.911300 |
| 02/11/2020 | +0.5093% | 959.034800 | 963.931900 | +4.897100 |
| 30/10/2020 | -0.6514% | 965.302000 | 959.034800 | -6.267200 |
| 29/10/2020 | -0.3237% | 968.431300 | 965.302000 | -3.129300 |
| 28/10/2020 | -1.4211% | 982.292400 | 968.431300 | -13.861100 |
| 27/10/2020 | -0.7024% | 989.216800 | 982.292400 | -6.924400 |
| 26/10/2020 | -0.7627% | 996.790000 | 989.216800 | -7.573200 |
| 23/10/2020 | -0.1334% | 998.120300 | 996.790000 | -1.330300 |
| 22/10/2020 | -0.3019% | 1001.138300 | 998.120300 | -3.018000 |
| 21/10/2020 | +0.0637% | 1000.500300 | 1001.138300 | +0.638000 |
| 20/10/2020 | +0.1896% | 998.605600 | 1000.500300 | +1.894700 |
| 19/10/2020 | -1.0780% | 1009.428700 | 998.605600 | -10.823100 |
| 16/10/2020 | -0.6016% | 1015.520100 | 1009.428700 | -6.091400 |
| 15/10/2020 | -0.0417% | 1015.943300 | 1015.520100 | -0.423200 |
| 14/10/2020 | -0.2056% | 1018.034500 | 1015.943300 | -2.091200 |
| 13/10/2020 | +0.4776% | 1013.183700 | 1018.034500 | +4.850800 |
| 09/10/2020 | +0.4954% | 1008.177100 | 1013.183700 | +5.006600 |
| 08/10/2020 | +0.8738% | 999.405700 | 1008.177100 | +8.771400 |
| 07/10/2020 | +0.2854% | 996.557700 | 999.405700 | +2.848000 |
| 06/10/2020 | +0.0151% | 996.407700 | 996.557700 | +0.150000 |
| 05/10/2020 | +0.9916% | 986.576500 | 996.407700 | +9.831200 |
| 02/10/2020 | +0.2356% | 984.254400 | 986.576500 | +2.322100 |
| 01/10/2020 | +0.2378% | 981.916900 | 984.254400 | +2.337500 |
| 30/09/2020 | +0.9572% | 972.562700 | 981.916900 | +9.354200 |
| 29/09/2020 | -0.1327% | 973.854500 | 972.562700 | -1.291800 |
| 28/09/2020 | +0.4920% | 969.074700 | 973.854500 | +4.779800 |
| 25/09/2020 | +0.2511% | 966.644300 | 969.074700 | +2.430400 |
| 24/09/2020 | +0.6043% | 960.820900 | 966.644300 | +5.823400 |
| 23/09/2020 | -0.5805% | 966.414500 | 960.820900 | -5.593600 |
| 22/09/2020 | -0.1909% | 968.261000 | 966.414500 | -1.846500 |
| 21/09/2020 | -0.5718% | 973.813200 | 968.261000 | -5.552200 |
| 17/09/2020 | +0.0625% | 973.204300 | 973.813200 | +0.608900 |
| 16/09/2020 | -0.0196% | 973.394900 | 973.204300 | -0.190600 |
| 15/09/2020 | -0.1692% | 975.043200 | 973.394900 | -1.648300 |
| 14/09/2020 | +0.5903% | 969.304800 | 975.043200 | +5.738400 |
| 11/09/2020 | +0.5593% | 963.898400 | 969.304800 | +5.406400 |
| 10/09/2020 | -1.2320% | 975.847400 | 963.898400 | -11.949000 |
| 09/09/2020 | -0.3015% | 978.794500 | 975.847400 | -2.947100 |
| 08/09/2020 | -0.7331% | 985.996100 | 978.794500 | -7.201600 |
| 07/09/2020 | -0.0308% | 986.299500 | 985.996100 | -0.303400 |
| 04/09/2020 | -0.4653% | 990.899100 | 986.299500 | -4.599600 |
| 03/09/2020 | -0.8608% | 999.465100 | 990.899100 | -8.566000 |
| 02/09/2020 | +0.5611% | 993.873000 | 999.465100 | +5.592100 |
| 01/09/2020 | -0.1133% | 994.999500 | 993.873000 | -1.126500 |
| 31/08/2020 | -1.0866% | 1005.870300 | 994.999500 | -10.870800 |
| 28/08/2020 | +0.0597% | 1005.269800 | 1005.870300 | +0.600500 |
| 27/08/2020 | -0.4499% | 1009.802700 | 1005.269800 | -4.532900 |
| 26/08/2020 | +0.4015% | 1005.756200 | 1009.802700 | +4.046500 |
| 25/08/2020 | -0.0166% | 1005.923400 | 1005.756200 | -0.167200 |
| 24/08/2020 | -0.0038% | 1005.961300 | 1005.923400 | -0.037900 |
| 21/08/2020 | +0.6537% | 999.406500 | 1005.961300 | +6.554800 |
| 20/08/2020 | -0.0195% | 999.601500 | 999.406500 | -0.195000 |
| 19/08/2020 | -1.7389% | 1017.135900 | 999.601500 | -17.534400 |
| 18/08/2020 | -0.5008% | 1022.242100 | 1017.135900 | -5.106200 |
| 17/08/2020 | +1.2107% | 1009.940700 | 1022.242100 | +12.301400 |
| 14/08/2020 | +0.1849% | 1008.075100 | 1009.940700 | +1.865600 |
| 13/08/2020 | -0.0025% | 1008.100300 | 1008.075100 | -0.025200 |
| 12/08/2020 | +0.6694% | 1001.374900 | 1008.100300 | +6.725400 |
| 11/08/2020 | -0.7194% | 1008.604800 | 1001.374900 | -7.229900 |
| 10/08/2020 | +1.2802% | 995.774600 | 1008.604800 | +12.830200 |
| 07/08/2020 | +0.1987% | 993.797900 | 995.774600 | +1.976700 |
| 06/08/2020 | +0.6805% | 987.058300 | 993.797900 | +6.739600 |
| 05/08/2020 | +1.0626% | 976.624900 | 987.058300 | +10.433400 |
| 04/08/2020 | +1.2844% | 964.161400 | 976.624900 | +12.463500 |
| 03/08/2020 | +0.5608% | 958.769900 | 964.161400 | +5.391500 |
| 31/07/2020 | +0.1803% | 957.042900 | 958.769900 | +1.727000 |
| 30/07/2020 | -0.9574% | 966.249300 | 957.042900 | -9.206400 |
Mostrando 1301 -
1400
de 1544 registros