Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: G
Estadísticas del Período
Promedio
0.0537%
Máximo
2.2035%
Mínimo
-1.7389%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 -0.7024% 989.216800 982.292400 -6.924400
26/10/2020 -0.7627% 996.790000 989.216800 -7.573200
23/10/2020 -0.1334% 998.120300 996.790000 -1.330300
22/10/2020 -0.3019% 1001.138300 998.120300 -3.018000
21/10/2020 +0.0637% 1000.500300 1001.138300 +0.638000
20/10/2020 +0.1896% 998.605600 1000.500300 +1.894700
19/10/2020 -1.0780% 1009.428700 998.605600 -10.823100
16/10/2020 -0.6016% 1015.520100 1009.428700 -6.091400
15/10/2020 -0.0417% 1015.943300 1015.520100 -0.423200
14/10/2020 -0.2056% 1018.034500 1015.943300 -2.091200
13/10/2020 +0.4776% 1013.183700 1018.034500 +4.850800
09/10/2020 +0.4954% 1008.177100 1013.183700 +5.006600
08/10/2020 +0.8738% 999.405700 1008.177100 +8.771400
07/10/2020 +0.2854% 996.557700 999.405700 +2.848000
06/10/2020 +0.0151% 996.407700 996.557700 +0.150000
05/10/2020 +0.9916% 986.576500 996.407700 +9.831200
02/10/2020 +0.2356% 984.254400 986.576500 +2.322100
01/10/2020 +0.2378% 981.916900 984.254400 +2.337500
30/09/2020 +0.9572% 972.562700 981.916900 +9.354200
29/09/2020 -0.1327% 973.854500 972.562700 -1.291800
28/09/2020 +0.4920% 969.074700 973.854500 +4.779800
25/09/2020 +0.2511% 966.644300 969.074700 +2.430400
24/09/2020 +0.6043% 960.820900 966.644300 +5.823400
23/09/2020 -0.5805% 966.414500 960.820900 -5.593600
22/09/2020 -0.1909% 968.261000 966.414500 -1.846500
21/09/2020 -0.5718% 973.813200 968.261000 -5.552200
17/09/2020 +0.0625% 973.204300 973.813200 +0.608900
16/09/2020 -0.0196% 973.394900 973.204300 -0.190600
15/09/2020 -0.1692% 975.043200 973.394900 -1.648300
14/09/2020 +0.5903% 969.304800 975.043200 +5.738400
11/09/2020 +0.5593% 963.898400 969.304800 +5.406400
10/09/2020 -1.2320% 975.847400 963.898400 -11.949000
09/09/2020 -0.3015% 978.794500 975.847400 -2.947100
08/09/2020 -0.7331% 985.996100 978.794500 -7.201600
07/09/2020 -0.0308% 986.299500 985.996100 -0.303400
04/09/2020 -0.4653% 990.899100 986.299500 -4.599600
03/09/2020 -0.8608% 999.465100 990.899100 -8.566000
02/09/2020 +0.5611% 993.873000 999.465100 +5.592100
01/09/2020 -0.1133% 994.999500 993.873000 -1.126500
31/08/2020 -1.0866% 1005.870300 994.999500 -10.870800
28/08/2020 +0.0597% 1005.269800 1005.870300 +0.600500
27/08/2020 -0.4499% 1009.802700 1005.269800 -4.532900
26/08/2020 +0.4015% 1005.756200 1009.802700 +4.046500
25/08/2020 -0.0166% 1005.923400 1005.756200 -0.167200
24/08/2020 -0.0038% 1005.961300 1005.923400 -0.037900
21/08/2020 +0.6537% 999.406500 1005.961300 +6.554800
20/08/2020 -0.0195% 999.601500 999.406500 -0.195000
19/08/2020 -1.7389% 1017.135900 999.601500 -17.534400
18/08/2020 -0.5008% 1022.242100 1017.135900 -5.106200
17/08/2020 +1.2107% 1009.940700 1022.242100 +12.301400
14/08/2020 +0.1849% 1008.075100 1009.940700 +1.865600
13/08/2020 -0.0025% 1008.100300 1008.075100 -0.025200
12/08/2020 +0.6694% 1001.374900 1008.100300 +6.725400
11/08/2020 -0.7194% 1008.604800 1001.374900 -7.229900
10/08/2020 +1.2802% 995.774600 1008.604800 +12.830200
07/08/2020 +0.1987% 993.797900 995.774600 +1.976700
06/08/2020 +0.6805% 987.058300 993.797900 +6.739600
05/08/2020 +1.0626% 976.624900 987.058300 +10.433400
04/08/2020 +1.2844% 964.161400 976.624900 +12.463500
03/08/2020 +0.5608% 958.769900 964.161400 +5.391500
31/07/2020 +0.1803% 957.042900 958.769900 +1.727000
30/07/2020 -0.9574% 966.249300 957.042900 -9.206400
29/07/2020 -0.3822% 969.949800 966.249300 -3.700500
28/07/2020 -0.2695% 972.567400 969.949800 -2.617600
27/07/2020 +0.5125% 967.595900 972.567400 +4.971500
24/07/2020 +0.0474% 967.137300 967.595900 +0.458600
23/07/2020 -0.3797% 970.816200 967.137300 -3.678900
22/07/2020 -0.5061% 975.741600 970.816200 -4.925400
21/07/2020 -0.5087% 980.718100 975.741600 -4.976500
20/07/2020 +0.2101% 978.659700 980.718100 +2.058400
17/07/2020 -0.2938% 981.538800 978.659700 -2.879100
15/07/2020 -0.1911% 983.416800 981.538800 -1.878000
14/07/2020 +0.5696% 977.831200 983.416800 +5.585600
13/07/2020 -0.2564% 980.341100 977.831200 -2.509900
10/07/2020 +0.8594% 971.951800 980.341100 +8.389300
09/07/2020 -1.1081% 982.782300 971.951800 -10.830500
08/07/2020 -0.2881% 985.617300 982.782300 -2.835000
07/07/2020 -1.0068% 995.590700 985.617300 -9.973400
06/07/2020 +1.3633% 982.109800 995.590700 +13.480900
03/07/2020 -0.1042% 983.133500 982.109800 -1.023700
02/07/2020 +0.0057% 983.077300 983.133500 +0.056200
01/07/2020 +0.2094% 981.020400 983.077300 +2.056900
30/06/2020 +0.8668% 972.553700 981.020400 +8.466700
26/06/2020 -0.5377% 977.797600 972.553700 -5.243900
25/06/2020 -0.3909% 981.627600 977.797600 -3.830000
24/06/2020 -0.6279% 987.810900 981.627600 -6.183300
23/06/2020 +0.5640% 982.255200 987.810900 +5.555700
22/06/2020 +0.4611% 977.736900 982.255200 +4.518300
19/06/2020 +0.5803% 972.079600 977.736900 +5.657300
18/06/2020 +1.5045% 957.564400 972.079600 +14.515200
17/06/2020 +2.2035% 936.695500 957.564400 +20.868900
16/06/2020 -0.8608% 944.793800 936.695500 -8.098300
15/06/2020 +0.1891% 943.009200 944.793800 +1.784600
12/06/2020 +1.2143% 931.627400 943.009200 +11.381800
11/06/2020 -1.4647% 945.373700 931.627400 -13.746300
10/06/2020 -0.4577% 949.710700 945.373700 -4.337000
09/06/2020 -0.0345% 950.038000 949.710700 -0.327300
08/06/2020 +1.2630% 938.114500 950.038000 +11.923500
05/06/2020 +0.6037% 932.468200 938.114500 +5.646300
04/06/2020 +0.1624% 930.954700 932.468200 +1.513500
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial