Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: G
Estadísticas del Período
Promedio
-0.0034%
Máximo
2.6405%
Mínimo
-6.3886%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +1.2844% 964.161400 976.624900 +12.463500
03/08/2020 +0.5608% 958.769900 964.161400 +5.391500
31/07/2020 +0.1803% 957.042900 958.769900 +1.727000
30/07/2020 -0.9574% 966.249300 957.042900 -9.206400
29/07/2020 -0.3822% 969.949800 966.249300 -3.700500
28/07/2020 -0.2695% 972.567400 969.949800 -2.617600
27/07/2020 +0.5125% 967.595900 972.567400 +4.971500
24/07/2020 +0.0474% 967.137300 967.595900 +0.458600
23/07/2020 -0.3797% 970.816200 967.137300 -3.678900
22/07/2020 -0.5061% 975.741600 970.816200 -4.925400
21/07/2020 -0.5087% 980.718100 975.741600 -4.976500
20/07/2020 +0.2101% 978.659700 980.718100 +2.058400
17/07/2020 -0.2938% 981.538800 978.659700 -2.879100
15/07/2020 -0.1911% 983.416800 981.538800 -1.878000
14/07/2020 +0.5696% 977.831200 983.416800 +5.585600
13/07/2020 -0.2564% 980.341100 977.831200 -2.509900
10/07/2020 +0.8594% 971.951800 980.341100 +8.389300
09/07/2020 -1.1081% 982.782300 971.951800 -10.830500
08/07/2020 -0.2881% 985.617300 982.782300 -2.835000
07/07/2020 -1.0068% 995.590700 985.617300 -9.973400
06/07/2020 +1.3633% 982.109800 995.590700 +13.480900
03/07/2020 -0.1042% 983.133500 982.109800 -1.023700
02/07/2020 +0.0057% 983.077300 983.133500 +0.056200
01/07/2020 +0.2094% 981.020400 983.077300 +2.056900
30/06/2020 +0.8668% 972.553700 981.020400 +8.466700
26/06/2020 -0.5377% 977.797600 972.553700 -5.243900
25/06/2020 -0.3909% 981.627600 977.797600 -3.830000
24/06/2020 -0.6279% 987.810900 981.627600 -6.183300
23/06/2020 +0.5640% 982.255200 987.810900 +5.555700
22/06/2020 +0.4611% 977.736900 982.255200 +4.518300
19/06/2020 +0.5803% 972.079600 977.736900 +5.657300
18/06/2020 +1.5045% 957.564400 972.079600 +14.515200
17/06/2020 +2.2035% 936.695500 957.564400 +20.868900
16/06/2020 -0.8608% 944.793800 936.695500 -8.098300
15/06/2020 +0.1891% 943.009200 944.793800 +1.784600
12/06/2020 +1.2143% 931.627400 943.009200 +11.381800
11/06/2020 -1.4647% 945.373700 931.627400 -13.746300
10/06/2020 -0.4577% 949.710700 945.373700 -4.337000
09/06/2020 -0.0345% 950.038000 949.710700 -0.327300
08/06/2020 +1.2630% 938.114500 950.038000 +11.923500
05/06/2020 +0.6037% 932.468200 938.114500 +5.646300
04/06/2020 +0.1624% 930.954700 932.468200 +1.513500
03/06/2020 -0.3143% 933.885600 930.954700 -2.930900
02/06/2020 -0.3094% 936.779400 933.885600 -2.893800
01/06/2020 -0.1656% 938.331900 936.779400 -1.552500
29/05/2020 -0.0349% 938.659700 938.331900 -0.327800
28/05/2020 -0.4972% 943.338000 938.659700 -4.678300
27/05/2020 +1.7463% 927.007500 943.338000 +16.330500
26/05/2020 +0.6141% 921.332500 927.007500 +5.675000
25/05/2020 -0.1384% 922.608300 921.332500 -1.275800
22/05/2020 -1.0032% 931.910100 922.608300 -9.301800
20/05/2020 -0.3113% 934.815800 931.910100 -2.905700
19/05/2020 -0.4742% 939.259600 934.815800 -4.443800
18/05/2020 +1.9589% 921.039300 939.259600 +18.220300
15/05/2020 -0.1965% 922.851000 921.039300 -1.811700
14/05/2020 +0.5892% 917.429900 922.851000 +5.421100
13/05/2020 -1.1001% 927.578500 917.429900 -10.148600
12/05/2020 -0.9761% 936.676500 927.578500 -9.098000
11/05/2020 -0.3217% 939.695000 936.676500 -3.018500
08/05/2020 -0.3406% 942.901500 939.695000 -3.206500
07/05/2020 +0.4876% 938.315100 942.901500 +4.586400
06/05/2020 +0.3750% 934.802900 938.315100 +3.512200
05/05/2020 +0.0035% 934.770200 934.802900 +0.032700
04/05/2020 -1.4522% 948.444400 934.770200 -13.674200
30/04/2020 -0.8922% 956.943900 948.444400 -8.499500
29/04/2020 +0.5137% 952.040900 956.943900 +4.903000
28/04/2020 -0.0169% 952.201900 952.040900 -0.161000
27/04/2020 +0.9464% 943.232800 952.201900 +8.969100
24/04/2020 +0.1280% 942.026400 943.232800 +1.206400
23/04/2020 +0.4244% 938.037100 942.026400 +3.989300
22/04/2020 +0.6301% 932.145500 938.037100 +5.891600
21/04/2020 -1.2196% 943.584000 932.145500 -11.438500
20/04/2020 -0.2758% 946.189600 943.584000 -2.605600
17/04/2020 +0.9665% 937.089100 946.189600 +9.100500
16/04/2020 -0.6504% 943.204100 937.089100 -6.115000
15/04/2020 -0.3665% 946.667200 943.204100 -3.463100
14/04/2020 +1.9101% 928.756800 946.667200 +17.910400
13/04/2020 +0.3382% 925.620800 928.756800 +3.136000
09/04/2020 -0.2120% 927.585300 925.620800 -1.964500
08/04/2020 +2.1688% 907.684400 927.585300 +19.900900
07/04/2020 -0.8682% 915.599200 907.684400 -7.914800
06/04/2020 +2.2791% 894.967500 915.599200 +20.631700
03/04/2020 -0.2973% 897.632100 894.967500 -2.664600
02/04/2020 +1.6643% 882.816800 897.632100 +14.815300
01/04/2020 -1.4248% 895.485100 882.816800 -12.668300
31/03/2020 +0.7084% 889.163600 895.485100 +6.321500
30/03/2020 +2.2752% 869.161700 889.163600 +20.001900
27/03/2020 -1.8615% 885.492600 869.161700 -16.330900
26/03/2020 +2.3680% 864.770800 885.492600 +20.721800
25/03/2020 +2.2471% 845.555100 864.770800 +19.215700
24/03/2020 +2.6405% 823.520700 845.555100 +22.034400
23/03/2020 -0.9264% 831.185000 823.520700 -7.664300
20/03/2020 -1.6932% 845.378200 831.185000 -14.193200
19/03/2020 +1.0117% 836.868700 845.378200 +8.509500
18/03/2020 -5.2613% 882.078000 836.868700 -45.209300
17/03/2020 +2.4935% 860.355200 882.078000 +21.722800
16/03/2020 -6.3886% 917.113300 860.355200 -56.758100
13/03/2020 +1.8038% 900.718500 917.113300 +16.394800
12/03/2020 -5.2828% 949.580800 900.718500 -48.862300
11/03/2020 -3.1471% 979.940400 949.580800 -30.359600
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial