Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: GEstadísticas del Período
Promedio
0.0544%
Máximo
1.7056%
Mínimo
-1.8424%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.3879% | 1158.892500 | 1154.405400 | -4.487100 |
| 05/01/2022 | -1.6650% | 1178.349400 | 1158.892500 | -19.456900 |
| 04/01/2022 | +0.1496% | 1176.587400 | 1178.349400 | +1.762000 |
| 03/01/2022 | +0.6699% | 1168.731200 | 1176.587400 | +7.856200 |
| 31/12/2021 | -0.0002% | 1168.733600 | 1168.731200 | -0.002400 |
| 30/12/2021 | -0.3480% | 1172.807500 | 1168.733600 | -4.073900 |
| 29/12/2021 | -0.6182% | 1180.080600 | 1172.807500 | -7.273100 |
| 28/12/2021 | -0.1871% | 1182.290500 | 1180.080600 | -2.209900 |
| 27/12/2021 | +0.0864% | 1181.269600 | 1182.290500 | +1.020900 |
| 24/12/2021 | +0.6649% | 1173.441900 | 1181.269600 | +7.827700 |
| 23/12/2021 | -0.2336% | 1176.185800 | 1173.441900 | -2.743900 |
| 22/12/2021 | +0.4686% | 1170.686700 | 1176.185800 | +5.499100 |
| 21/12/2021 | +1.3124% | 1155.422500 | 1170.686700 | +15.264200 |
| 20/12/2021 | +0.3012% | 1151.947500 | 1155.422500 | +3.475000 |
| 17/12/2021 | -0.7632% | 1160.772700 | 1151.947500 | -8.825200 |
| 16/12/2021 | +0.3106% | 1157.173000 | 1160.772700 | +3.599700 |
| 15/12/2021 | +1.0577% | 1144.998500 | 1157.173000 | +12.174500 |
| 14/12/2021 | -0.3314% | 1148.799000 | 1144.998500 | -3.800500 |
| 13/12/2021 | -1.6638% | 1168.072500 | 1148.799000 | -19.273500 |
| 10/12/2021 | +0.9173% | 1157.406900 | 1168.072500 | +10.665600 |
| 09/12/2021 | +0.2237% | 1154.820300 | 1157.406900 | +2.586600 |
| 07/12/2021 | +0.8427% | 1145.129500 | 1154.820300 | +9.690800 |
| 06/12/2021 | +0.9231% | 1134.607600 | 1145.129500 | +10.521900 |
| 03/12/2021 | -0.2724% | 1137.702100 | 1134.607600 | -3.094500 |
| 02/12/2021 | +1.7056% | 1118.461500 | 1137.702100 | +19.240600 |
| 01/12/2021 | -1.4049% | 1134.285800 | 1118.461500 | -15.824300 |
| 30/11/2021 | -0.5740% | 1140.815200 | 1134.285800 | -6.529400 |
| 29/11/2021 | +0.6357% | 1133.586000 | 1140.815200 | +7.229200 |
| 26/11/2021 | -0.3982% | 1138.108600 | 1133.586000 | -4.522600 |
| 25/11/2021 | +0.5865% | 1131.452600 | 1138.108600 | +6.656000 |
| 24/11/2021 | -0.0975% | 1132.556500 | 1131.452600 | -1.103900 |
| 23/11/2021 | -0.1751% | 1134.541200 | 1132.556500 | -1.984700 |
| 22/11/2021 | -1.8424% | 1155.638200 | 1134.541200 | -21.097000 |
| 19/11/2021 | -0.2206% | 1158.190800 | 1155.638200 | -2.552600 |
| 18/11/2021 | +1.2861% | 1143.390800 | 1158.190800 | +14.800000 |
| 17/11/2021 | +1.1149% | 1130.713700 | 1143.390800 | +12.677100 |
| 16/11/2021 | +0.2963% | 1127.367900 | 1130.713700 | +3.345800 |
| 15/11/2021 | +0.2191% | 1124.900300 | 1127.367900 | +2.467600 |
| 12/11/2021 | +0.8163% | 1115.755600 | 1124.900300 | +9.144700 |
| 11/11/2021 | +0.2914% | 1112.508600 | 1115.755600 | +3.247000 |
| 10/11/2021 | -0.9070% | 1122.645500 | 1112.508600 | -10.136900 |
| 09/11/2021 | -0.8111% | 1131.788300 | 1122.645500 | -9.142800 |
| 08/11/2021 | -0.4390% | 1136.767900 | 1131.788300 | -4.979600 |
| 05/11/2021 | -0.2146% | 1139.210500 | 1136.767900 | -2.442600 |
| 04/11/2021 | +0.3323% | 1135.430800 | 1139.210500 | +3.779700 |
| 03/11/2021 | +0.7146% | 1127.345600 | 1135.430800 | +8.085200 |
| 02/11/2021 | +0.7376% | 1119.061100 | 1127.345600 | +8.284500 |
| 29/10/2021 | +0.2048% | 1116.771700 | 1119.061100 | +2.289400 |
| 28/10/2021 | +0.3701% | 1112.645900 | 1116.771700 | +4.125800 |
| 27/10/2021 | -0.7563% | 1121.092200 | 1112.645900 | -8.446300 |
| 26/10/2021 | -0.2160% | 1123.515900 | 1121.092200 | -2.423700 |
| 25/10/2021 | -0.1008% | 1124.649000 | 1123.515900 | -1.133100 |
| 22/10/2021 | +0.0605% | 1123.968500 | 1124.649000 | +0.680500 |
| 21/10/2021 | +0.4103% | 1119.366000 | 1123.968500 | +4.602500 |
| 20/10/2021 | +0.1630% | 1117.542500 | 1119.366000 | +1.823500 |
| 19/10/2021 | -0.3182% | 1121.104600 | 1117.542500 | -3.562100 |
| 18/10/2021 | -0.4576% | 1126.246700 | 1121.104600 | -5.142100 |
| 15/10/2021 | +1.4849% | 1109.646700 | 1126.246700 | +16.600000 |
| 14/10/2021 | +0.3651% | 1105.603200 | 1109.646700 | +4.043500 |
| 13/10/2021 | -0.4299% | 1110.366600 | 1105.603200 | -4.763400 |
| 12/10/2021 | +0.1970% | 1108.181200 | 1110.366600 | +2.185400 |
| 08/10/2021 | +0.7072% | 1100.371800 | 1108.181200 | +7.809400 |
| 07/10/2021 | +0.2748% | 1097.351700 | 1100.371800 | +3.020100 |
| 06/10/2021 | +0.2343% | 1094.783600 | 1097.351700 | +2.568100 |
| 05/10/2021 | +0.6460% | 1087.734500 | 1094.783600 | +7.049100 |
| 04/10/2021 | -0.7730% | 1096.174800 | 1087.734500 | -8.440300 |
| 01/10/2021 | -0.5607% | 1102.338000 | 1096.174800 | -6.163200 |
| 30/09/2021 | +0.6612% | 1095.073200 | 1102.338000 | +7.264800 |
| 29/09/2021 | +0.1077% | 1093.893900 | 1095.073200 | +1.179300 |
| 28/09/2021 | -0.7946% | 1102.621000 | 1093.893900 | -8.727100 |
| 27/09/2021 | +0.5533% | 1096.537400 | 1102.621000 | +6.083600 |
| 24/09/2021 | -0.2234% | 1098.989800 | 1096.537400 | -2.452400 |
| 23/09/2021 | +0.7287% | 1091.011100 | 1098.989800 | +7.978700 |
| 22/09/2021 | +0.7080% | 1083.314100 | 1091.011100 | +7.697000 |
| 21/09/2021 | +0.0141% | 1083.161600 | 1083.314100 | +0.152500 |
| 20/09/2021 | -1.3591% | 1097.983500 | 1083.161600 | -14.821900 |
| 16/09/2021 | -0.4687% | 1103.141300 | 1097.983500 | -5.157800 |
| 15/09/2021 | +0.0620% | 1102.458000 | 1103.141300 | +0.683300 |
| 14/09/2021 | -0.4759% | 1107.716700 | 1102.458000 | -5.258700 |
| 13/09/2021 | -0.3748% | 1111.875800 | 1107.716700 | -4.159100 |
| 10/09/2021 | -0.3149% | 1115.382500 | 1111.875800 | -3.506700 |
| 09/09/2021 | +0.2968% | 1112.076700 | 1115.382500 | +3.305800 |
| 08/09/2021 | +0.3015% | 1108.728800 | 1112.076700 | +3.347900 |
| 07/09/2021 | +0.7925% | 1099.977300 | 1108.728800 | +8.751500 |
| 06/09/2021 | +0.3321% | 1096.330800 | 1099.977300 | +3.646500 |
| 03/09/2021 | +0.0213% | 1096.097200 | 1096.330800 | +0.233600 |
| 02/09/2021 | +0.0483% | 1095.568300 | 1096.097200 | +0.528900 |
| 01/09/2021 | -0.5808% | 1101.949700 | 1095.568300 | -6.381400 |
| 31/08/2021 | -0.2157% | 1104.329400 | 1101.949700 | -2.379700 |
| 30/08/2021 | -0.1767% | 1106.282000 | 1104.329400 | -1.952600 |
| 27/08/2021 | +0.5338% | 1100.392400 | 1106.282000 | +5.889600 |
| 26/08/2021 | -0.1728% | 1102.295200 | 1100.392400 | -1.902800 |
| 25/08/2021 | +0.3611% | 1098.322200 | 1102.295200 | +3.973000 |
| 24/08/2021 | +0.5500% | 1092.297500 | 1098.322200 | +6.024700 |
| 23/08/2021 | +0.3909% | 1088.035500 | 1092.297500 | +4.262000 |
| 20/08/2021 | -0.1995% | 1090.207800 | 1088.035500 | -2.172300 |
| 19/08/2021 | -0.4116% | 1094.704300 | 1090.207800 | -4.496500 |
| 18/08/2021 | -0.4001% | 1099.092600 | 1094.704300 | -4.388300 |
| 17/08/2021 | -0.0933% | 1100.119000 | 1099.092600 | -1.026400 |
| 16/08/2021 | +0.6263% | 1093.250200 | 1100.119000 | +6.868800 |
Mostrando 1001 -
1100
de 1506 registros