Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.0667%
Máximo
2.5081%
Mínimo
-3.9842%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.0876% | 1459.468400 | 1458.190900 | -1.277500 |
| 27/07/2022 | +0.7942% | 1447.922500 | 1459.468400 | +11.545900 |
| 26/07/2022 | -1.9692% | 1476.716900 | 1447.922500 | -28.794400 |
| 25/07/2022 | +0.9865% | 1462.220000 | 1476.716900 | +14.496900 |
| 22/07/2022 | +0.3194% | 1457.557400 | 1462.220000 | +4.662600 |
| 21/07/2022 | +1.0913% | 1441.738000 | 1457.557400 | +15.819400 |
| 20/07/2022 | -0.8167% | 1453.561000 | 1441.738000 | -11.823000 |
| 19/07/2022 | +0.0294% | 1453.134200 | 1453.561000 | +0.426800 |
| 18/07/2022 | -3.9842% | 1512.199000 | 1453.134200 | -59.064800 |
| 15/07/2022 | -3.3513% | 1563.735600 | 1512.199000 | -51.536600 |
| 14/07/2022 | +1.8771% | 1534.657200 | 1563.735600 | +29.078400 |
| 13/07/2022 | +0.0693% | 1533.593500 | 1534.657200 | +1.063700 |
| 12/07/2022 | +1.1994% | 1515.310000 | 1533.593500 | +18.283500 |
| 11/07/2022 | +0.9049% | 1501.659600 | 1515.310000 | +13.650400 |
| 08/07/2022 | +0.5698% | 1493.126800 | 1501.659600 | +8.532800 |
| 07/07/2022 | +0.1365% | 1491.090200 | 1493.126800 | +2.036600 |
| 06/07/2022 | +1.7238% | 1465.607400 | 1491.090200 | +25.482800 |
| 05/07/2022 | +1.1416% | 1448.971200 | 1465.607400 | +16.636200 |
| 04/07/2022 | -0.5120% | 1456.409300 | 1448.971200 | -7.438100 |
| 01/07/2022 | +0.4871% | 1449.332900 | 1456.409300 | +7.076400 |
| 30/06/2022 | +0.6330% | 1440.187700 | 1449.332900 | +9.145200 |
| 29/06/2022 | +0.9465% | 1426.620200 | 1440.187700 | +13.567500 |
| 28/06/2022 | -0.6399% | 1435.779000 | 1426.620200 | -9.158800 |
| 24/06/2022 | +2.5081% | 1400.215600 | 1435.779000 | +35.563400 |
| 23/06/2022 | +1.0727% | 1385.276400 | 1400.215600 | +14.939200 |
| 22/06/2022 | +1.2748% | 1367.728900 | 1385.276400 | +17.547500 |
| 20/06/2022 | +0.5451% | 1360.293300 | 1367.728900 | +7.435600 |
| 17/06/2022 | +0.4728% | 1353.877600 | 1360.293300 | +6.415700 |
| 16/06/2022 | -1.0285% | 1367.874300 | 1353.877600 | -13.996700 |
| 15/06/2022 | +0.6201% | 1359.417700 | 1367.874300 | +8.456600 |
| 14/06/2022 | -0.1162% | 1360.998100 | 1359.417700 | -1.580400 |
| 13/06/2022 | +0.0627% | 1360.145400 | 1360.998100 | +0.852700 |
| 10/06/2022 | -0.2008% | 1362.878700 | 1360.145400 | -2.733300 |
| 09/06/2022 | -1.4510% | 1382.798700 | 1362.878700 | -19.920000 |
| 08/06/2022 | -1.0180% | 1396.947600 | 1382.798700 | -14.148900 |
| 07/06/2022 | +1.3532% | 1378.170900 | 1396.947600 | +18.776700 |
| 06/06/2022 | +0.4654% | 1371.771900 | 1378.170900 | +6.399000 |
| 03/06/2022 | -0.9237% | 1384.501600 | 1371.771900 | -12.729700 |
| 02/06/2022 | -0.0499% | 1385.192100 | 1384.501600 | -0.690500 |
| 01/06/2022 | -0.5774% | 1393.213200 | 1385.192100 | -8.021100 |
| 31/05/2022 | -0.1918% | 1395.888600 | 1393.213200 | -2.675400 |
| 30/05/2022 | +0.6105% | 1387.393100 | 1395.888600 | +8.495500 |
| 27/05/2022 | +0.4104% | 1381.710600 | 1387.393100 | +5.682500 |
| 26/05/2022 | +0.3522% | 1376.853300 | 1381.710600 | +4.857300 |
| 25/05/2022 | +0.4018% | 1371.331900 | 1376.853300 | +5.521400 |
| 24/05/2022 | +0.3266% | 1366.859800 | 1371.331900 | +4.472100 |
| 23/05/2022 | +0.8108% | 1355.821800 | 1366.859800 | +11.038000 |
| 20/05/2022 | -0.6513% | 1364.681300 | 1355.821800 | -8.859500 |
| 19/05/2022 | -0.6145% | 1373.093600 | 1364.681300 | -8.412300 |
| 18/05/2022 | -1.4950% | 1393.775700 | 1373.093600 | -20.682100 |
| 17/05/2022 | +0.6411% | 1384.868800 | 1393.775700 | +8.906900 |
| 16/05/2022 | -0.0231% | 1385.188600 | 1384.868800 | -0.319800 |
| 13/05/2022 | +0.6895% | 1375.671100 | 1385.188600 | +9.517500 |
| 12/05/2022 | +0.3701% | 1370.589500 | 1375.671100 | +5.081600 |
| 11/05/2022 | -1.1758% | 1386.800100 | 1370.589500 | -16.210600 |
| 10/05/2022 | -0.0578% | 1387.602000 | 1386.800100 | -0.801900 |
| 09/05/2022 | -0.9405% | 1400.714200 | 1387.602000 | -13.112200 |
| 06/05/2022 | -1.2786% | 1418.738900 | 1400.714200 | -18.024700 |
| 05/05/2022 | -1.3839% | 1438.509100 | 1418.738900 | -19.770200 |
| 04/05/2022 | +1.5750% | 1416.030400 | 1438.509100 | +22.478700 |
| 03/05/2022 | +0.0452% | 1415.390100 | 1416.030400 | +0.640300 |
| 02/05/2022 | +0.6517% | 1406.195900 | 1415.390100 | +9.194200 |
| 29/04/2022 | -1.4776% | 1427.128500 | 1406.195900 | -20.932600 |
| 28/04/2022 | +1.8106% | 1401.521000 | 1427.128500 | +25.607500 |
| 27/04/2022 | +0.1254% | 1399.764100 | 1401.521000 | +1.756900 |
| 26/04/2022 | -1.8436% | 1425.810100 | 1399.764100 | -26.046000 |
| 25/04/2022 | +0.8808% | 1413.307200 | 1425.810100 | +12.502900 |
| 22/04/2022 | +0.2488% | 1409.795200 | 1413.307200 | +3.512000 |
| 21/04/2022 | -0.8037% | 1421.171900 | 1409.795200 | -11.376700 |
| 20/04/2022 | -0.0434% | 1421.788300 | 1421.171900 | -0.616400 |
| 19/04/2022 | +0.3884% | 1416.277000 | 1421.788300 | +5.511300 |
| 18/04/2022 | +0.1089% | 1414.735400 | 1416.277000 | +1.541600 |
| 14/04/2022 | +0.5068% | 1407.584300 | 1414.735400 | +7.151100 |
| 13/04/2022 | +0.2874% | 1403.545400 | 1407.584300 | +4.038900 |
| 12/04/2022 | -1.4497% | 1424.041500 | 1403.545400 | -20.496100 |
| 11/04/2022 | -0.3234% | 1428.654200 | 1424.041500 | -4.612700 |
| 08/04/2022 | +0.7535% | 1417.929800 | 1428.654200 | +10.724400 |
| 07/04/2022 | +1.2465% | 1400.365400 | 1417.929800 | +17.564400 |
| 06/04/2022 | +0.5366% | 1392.871800 | 1400.365400 | +7.493600 |
| 05/04/2022 | -0.5657% | 1400.774300 | 1392.871800 | -7.902500 |
| 04/04/2022 | +0.0492% | 1400.085800 | 1400.774300 | +0.688500 |
| 01/04/2022 | -0.0817% | 1401.229600 | 1400.085800 | -1.143800 |
| 31/03/2022 | -0.3825% | 1406.599900 | 1401.229600 | -5.370300 |
| 30/03/2022 | +1.0268% | 1392.231100 | 1406.599900 | +14.368800 |
| 29/03/2022 | +0.6602% | 1383.069200 | 1392.231100 | +9.161900 |
| 28/03/2022 | -0.7202% | 1393.066200 | 1383.069200 | -9.997000 |
| 25/03/2022 | -0.3396% | 1397.804400 | 1393.066200 | -4.738200 |
| 24/03/2022 | +0.0771% | 1396.726500 | 1397.804400 | +1.077900 |
| 23/03/2022 | -0.4156% | 1402.544000 | 1396.726500 | -5.817500 |
| 22/03/2022 | -0.1853% | 1405.145900 | 1402.544000 | -2.601900 |
| 21/03/2022 | -0.2973% | 1409.329200 | 1405.145900 | -4.183300 |
| 18/03/2022 | +1.2359% | 1392.018100 | 1409.329200 | +17.311100 |
| 17/03/2022 | +0.3979% | 1386.490700 | 1392.018100 | +5.527400 |
| 16/03/2022 | +1.2256% | 1369.602100 | 1386.490700 | +16.888600 |
| 15/03/2022 | +1.1109% | 1354.471200 | 1369.602100 | +15.130900 |
| 14/03/2022 | -0.1923% | 1357.078300 | 1354.471200 | -2.607100 |
| 11/03/2022 | -1.1552% | 1372.845700 | 1357.078300 | -15.767400 |
| 10/03/2022 | -0.0488% | 1373.515400 | 1372.845700 | -0.669700 |
| 09/03/2022 | +0.6175% | 1365.059900 | 1373.515400 | +8.455500 |
| 08/03/2022 | +0.0668% | 1364.148200 | 1365.059900 | +0.911700 |
Mostrando 801 -
900
de 1448 registros