Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.0205%
Máximo
3.2572%
Mínimo
-1.2421%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.3288% | 1864.255000 | 1858.135600 | -6.119400 |
| 23/05/2025 | -0.2043% | 1868.067600 | 1864.255000 | -3.812600 |
| 22/05/2025 | -0.3775% | 1875.133300 | 1868.067600 | -7.065700 |
| 20/05/2025 | +0.3032% | 1869.457300 | 1875.133300 | +5.676000 |
| 19/05/2025 | -0.2262% | 1873.690400 | 1869.457300 | -4.233100 |
| 16/05/2025 | +0.4414% | 1865.437900 | 1873.690400 | +8.252500 |
| 15/05/2025 | +0.2301% | 1861.150100 | 1865.437900 | +4.287800 |
| 14/05/2025 | +0.1318% | 1858.698600 | 1861.150100 | +2.451500 |
| 13/05/2025 | +0.7980% | 1843.925300 | 1858.698600 | +14.773300 |
| 12/05/2025 | +1.0568% | 1824.542100 | 1843.925300 | +19.383200 |
| 09/05/2025 | -0.4467% | 1832.710200 | 1824.542100 | -8.168100 |
| 08/05/2025 | -0.1341% | 1835.169400 | 1832.710200 | -2.459200 |
| 07/05/2025 | +0.5879% | 1824.412700 | 1835.169400 | +10.756700 |
| 06/05/2025 | +0.0627% | 1823.270000 | 1824.412700 | +1.142700 |
| 05/05/2025 | +0.1384% | 1820.748500 | 1823.270000 | +2.521500 |
| 02/05/2025 | -0.3087% | 1826.378000 | 1820.748500 | -5.629500 |
| 30/04/2025 | +0.6818% | 1813.968300 | 1826.378000 | +12.409700 |
| 29/04/2025 | +0.8848% | 1797.988300 | 1813.968300 | +15.980000 |
| 28/04/2025 | +0.1749% | 1794.846500 | 1797.988300 | +3.141800 |
| 25/04/2025 | +0.2573% | 1790.233500 | 1794.846500 | +4.613000 |
| 24/04/2025 | +0.7379% | 1777.071900 | 1790.233500 | +13.161600 |
| 23/04/2025 | -0.3501% | 1783.304500 | 1777.071900 | -6.232600 |
| 22/04/2025 | +0.4215% | 1775.803400 | 1783.304500 | +7.501100 |
| 21/04/2025 | -0.9754% | 1793.209600 | 1775.803400 | -17.406200 |
| 17/04/2025 | +0.1438% | 1790.633100 | 1793.209600 | +2.576500 |
| 16/04/2025 | -0.0878% | 1792.205100 | 1790.633100 | -1.572000 |
| 15/04/2025 | +0.6106% | 1781.295300 | 1792.205100 | +10.909800 |
| 14/04/2025 | +0.1910% | 1777.896700 | 1781.295300 | +3.398600 |
| 11/04/2025 | +0.1859% | 1774.595400 | 1777.896700 | +3.301300 |
| 10/04/2025 | -1.2421% | 1796.774400 | 1774.595400 | -22.179000 |
| 09/04/2025 | +3.2572% | 1739.193300 | 1796.774400 | +57.581100 |
| 08/04/2025 | -1.0906% | 1758.264200 | 1739.193300 | -19.070900 |
| 07/04/2025 | -0.6372% | 1769.502800 | 1758.264200 | -11.238600 |
| 04/04/2025 | -1.2377% | 1791.540400 | 1769.502800 | -22.037600 |
| 03/04/2025 | -0.6751% | 1803.675200 | 1791.540400 | -12.134800 |
| 02/04/2025 | +0.3772% | 1796.884700 | 1803.675200 | +6.790500 |
| 01/04/2025 | -0.1762% | 1800.053200 | 1796.884700 | -3.168500 |
| 31/03/2025 | +0.1118% | 1798.042400 | 1800.053200 | +2.010800 |
| 28/03/2025 | +0.7249% | 1785.055500 | 1798.042400 | +12.986900 |
| 27/03/2025 | +0.7067% | 1772.484600 | 1785.055500 | +12.570900 |
| 26/03/2025 | -0.3500% | 1778.698600 | 1772.484600 | -6.214000 |
| 25/03/2025 | -0.1027% | 1780.525500 | 1778.698600 | -1.826900 |
| 24/03/2025 | -0.1726% | 1783.601500 | 1780.525500 | -3.076000 |
| 21/03/2025 | +0.2953% | 1778.341800 | 1783.601500 | +5.259700 |
| 20/03/2025 | +0.4576% | 1770.221900 | 1778.341800 | +8.119900 |
| 19/03/2025 | +0.0375% | 1769.557500 | 1770.221900 | +0.664400 |
| 18/03/2025 | -0.3286% | 1775.381900 | 1769.557500 | -5.824400 |
| 17/03/2025 | +0.2710% | 1770.576600 | 1775.381900 | +4.805300 |
| 14/03/2025 | +0.1830% | 1767.339100 | 1770.576600 | +3.237500 |
| 13/03/2025 | +0.3807% | 1760.624300 | 1767.339100 | +6.714800 |
| 12/03/2025 | -0.0742% | 1761.930400 | 1760.624300 | -1.306100 |
| 11/03/2025 | -0.3866% | 1768.755900 | 1761.930400 | -6.825500 |
| 10/03/2025 | -0.4277% | 1776.336900 | 1768.755900 | -7.581000 |
| 07/03/2025 | -0.0184% | 1776.664600 | 1776.336900 | -0.327700 |
| 06/03/2025 | -0.5019% | 1785.603500 | 1776.664600 | -8.938900 |
| 05/03/2025 | -0.5388% | 1795.250500 | 1785.603500 | -9.647000 |
| 04/03/2025 | -0.6935% | 1807.744500 | 1795.250500 | -12.494000 |
| 03/03/2025 | -0.1273% | 1810.047200 | 1807.744500 | -2.302700 |
| 28/02/2025 | -0.2180% | 1813.997500 | 1810.047200 | -3.950300 |
| 27/02/2025 | +0.5287% | 1804.432400 | 1813.997500 | +9.565100 |
| 26/02/2025 | -0.1503% | 1807.145900 | 1804.432400 | -2.713500 |
| 25/02/2025 | -0.5013% | 1816.228700 | 1807.145900 | -9.082800 |
| 24/02/2025 | -0.1953% | 1819.778800 | 1816.228700 | -3.550100 |
| 21/02/2025 | -0.5027% | 1828.949300 | 1819.778800 | -9.170500 |
| 20/02/2025 | -0.2559% | 1833.636000 | 1828.949300 | -4.686700 |
| 19/02/2025 | +0.1073% | 1831.668700 | 1833.636000 | +1.967300 |
| 18/02/2025 | +0.3603% | 1825.080300 | 1831.668700 | +6.588400 |
| 17/02/2025 | +0.2365% | 1820.769700 | 1825.080300 | +4.310600 |
| 14/02/2025 | -0.2773% | 1825.825500 | 1820.769700 | -5.055800 |
| 13/02/2025 | -0.1343% | 1828.279500 | 1825.825500 | -2.454000 |
| 12/02/2025 | -0.4305% | 1836.167000 | 1828.279500 | -7.887500 |
| 11/02/2025 | +0.2377% | 1831.807200 | 1836.167000 | +4.359800 |
| 10/02/2025 | -0.0636% | 1832.972700 | 1831.807200 | -1.165500 |
| 07/02/2025 | -0.4736% | 1841.673500 | 1832.972700 | -8.700800 |
| 06/02/2025 | +0.1221% | 1839.426100 | 1841.673500 | +2.247400 |
| 05/02/2025 | -0.0323% | 1840.021100 | 1839.426100 | -0.595000 |
| 04/02/2025 | -0.4530% | 1848.375800 | 1840.021100 | -8.354700 |
| 03/02/2025 | -0.2362% | 1852.746200 | 1848.375800 | -4.370400 |
| 31/01/2025 | -0.2941% | 1858.202400 | 1852.746200 | -5.456200 |
| 30/01/2025 | +0.3413% | 1851.870400 | 1858.202400 | +6.332000 |
| 29/01/2025 | +0.4164% | 1844.176000 | 1851.870400 | +7.694400 |
| 28/01/2025 | -0.0260% | 1844.656300 | 1844.176000 | -0.480300 |
| 27/01/2025 | -0.3227% | 1850.618500 | 1844.656300 | -5.962200 |
| 24/01/2025 | -0.3191% | 1856.533500 | 1850.618500 | -5.915000 |
| 23/01/2025 | +0.0326% | 1855.927800 | 1856.533500 | +0.605700 |
| 22/01/2025 | +0.0015% | 1855.900300 | 1855.927800 | +0.027500 |
| 21/01/2025 | +0.2957% | 1850.421400 | 1855.900300 | +5.478900 |
| 20/01/2025 | -0.1074% | 1852.409500 | 1850.421400 | -1.988100 |
| 17/01/2025 | +0.5614% | 1842.038500 | 1852.409500 | +10.371000 |
| 16/01/2025 | +0.9185% | 1825.196200 | 1842.038500 | +16.842300 |
| 15/01/2025 | +0.4412% | 1817.161200 | 1825.196200 | +8.035000 |
| 14/01/2025 | -0.3241% | 1823.060800 | 1817.161200 | -5.899600 |
| 13/01/2025 | -0.3918% | 1830.217400 | 1823.060800 | -7.156600 |
| 10/01/2025 | -0.1440% | 1832.854500 | 1830.217400 | -2.637100 |
| 09/01/2025 | -0.1270% | 1835.183800 | 1832.854500 | -2.329300 |
| 08/01/2025 | -0.4933% | 1844.259100 | 1835.183800 | -9.075300 |
| 07/01/2025 | +0.0030% | 1844.203600 | 1844.259100 | +0.055500 |
| 06/01/2025 | +0.8322% | 1828.919400 | 1844.203600 | +15.284200 |
| 03/01/2025 | +0.7108% | 1815.965300 | 1828.919400 | +12.954100 |
| 02/01/2025 | -0.2505% | 1820.519900 | 1815.965300 | -4.554600 |
Mostrando 101 -
200
de 1448 registros