Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.0832%
Máximo
1.0483%
Mínimo
-1.2504%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.1305% | 2076.384600 | 2073.677300 | -2.707300 |
| 03/12/2025 | -0.1728% | 2079.975500 | 2076.384600 | -3.590900 |
| 02/12/2025 | -0.0248% | 2080.491700 | 2079.975500 | -0.516200 |
| 01/12/2025 | -0.1990% | 2084.636500 | 2080.491700 | -4.144800 |
| 28/11/2025 | +0.1818% | 2080.850100 | 2084.636500 | +3.786400 |
| 27/11/2025 | +0.1638% | 2077.445100 | 2080.850100 | +3.405000 |
| 26/11/2025 | +0.1739% | 2073.835100 | 2077.445100 | +3.610000 |
| 25/11/2025 | +0.6352% | 2060.704200 | 2073.835100 | +13.130900 |
| 24/11/2025 | +0.4258% | 2051.947600 | 2060.704200 | +8.756600 |
| 21/11/2025 | +0.7718% | 2036.171800 | 2051.947600 | +15.775800 |
| 20/11/2025 | -0.7364% | 2051.220600 | 2036.171800 | -15.048800 |
| 19/11/2025 | +0.0995% | 2049.181400 | 2051.220600 | +2.039200 |
| 18/11/2025 | -0.1250% | 2051.744000 | 2049.181400 | -2.562600 |
| 17/11/2025 | -0.7154% | 2066.474100 | 2051.744000 | -14.730100 |
| 14/11/2025 | +0.0442% | 2065.561700 | 2066.474100 | +0.912400 |
| 13/11/2025 | -1.2504% | 2091.552100 | 2065.561700 | -25.990400 |
| 12/11/2025 | +0.1247% | 2088.945200 | 2091.552100 | +2.606900 |
| 11/11/2025 | +0.2110% | 2084.541600 | 2088.945200 | +4.403600 |
| 10/11/2025 | +0.3346% | 2077.578600 | 2084.541600 | +6.963000 |
| 07/11/2025 | +0.5260% | 2066.680000 | 2077.578600 | +10.898600 |
| 06/11/2025 | -0.5592% | 2078.268800 | 2066.680000 | -11.588800 |
| 05/11/2025 | +0.2600% | 2072.872600 | 2078.268800 | +5.396200 |
| 04/11/2025 | -0.5315% | 2083.919900 | 2072.872600 | -11.047300 |
| 03/11/2025 | +0.1269% | 2081.276600 | 2083.919900 | +2.643300 |
| 30/10/2025 | -0.0844% | 2083.034600 | 2081.276600 | -1.758000 |
| 29/10/2025 | +0.1945% | 2078.987400 | 2083.034600 | +4.047200 |
| 28/10/2025 | +0.4501% | 2069.651100 | 2078.987400 | +9.336300 |
| 27/10/2025 | +0.2734% | 2063.999600 | 2069.651100 | +5.651500 |
| 24/10/2025 | +0.1531% | 2060.841300 | 2063.999600 | +3.158300 |
| 23/10/2025 | +0.0399% | 2060.019900 | 2060.841300 | +0.821400 |
| 22/10/2025 | -0.3328% | 2066.887100 | 2060.019900 | -6.867200 |
| 21/10/2025 | -0.1661% | 2070.323700 | 2066.887100 | -3.436600 |
| 20/10/2025 | +0.0431% | 2069.431700 | 2070.323700 | +0.892000 |
| 17/10/2025 | +0.3885% | 2061.407400 | 2069.431700 | +8.024300 |
| 16/10/2025 | -0.0122% | 2061.658700 | 2061.407400 | -0.251300 |
| 15/10/2025 | +0.0662% | 2060.295100 | 2061.658700 | +1.363600 |
| 14/10/2025 | +0.6682% | 2046.574700 | 2060.295100 | +13.720400 |
| 13/10/2025 | +0.9042% | 2028.152900 | 2046.574700 | +18.421800 |
| 10/10/2025 | -1.0070% | 2048.679500 | 2028.152900 | -20.526600 |
| 09/10/2025 | -0.6545% | 2062.131800 | 2048.679500 | -13.452300 |
| 08/10/2025 | -0.1342% | 2064.901400 | 2062.131800 | -2.769600 |
| 07/10/2025 | -0.2731% | 2070.547700 | 2064.901400 | -5.646300 |
| 06/10/2025 | +0.0592% | 2069.322900 | 2070.547700 | +1.224800 |
| 03/10/2025 | +0.2830% | 2063.474000 | 2069.322900 | +5.848900 |
| 02/10/2025 | +0.1630% | 2060.112900 | 2063.474000 | +3.361100 |
| 01/10/2025 | +0.0601% | 2058.874200 | 2060.112900 | +1.238700 |
| 30/09/2025 | +0.3227% | 2052.241800 | 2058.874200 | +6.632400 |
| 29/09/2025 | +0.2560% | 2046.994600 | 2052.241800 | +5.247200 |
| 26/09/2025 | +0.2250% | 2042.394000 | 2046.994600 | +4.600600 |
| 25/09/2025 | -0.1745% | 2045.960300 | 2042.394000 | -3.566300 |
| 24/09/2025 | -0.2499% | 2051.079100 | 2045.960300 | -5.118800 |
| 23/09/2025 | -0.1520% | 2054.199500 | 2051.079100 | -3.120400 |
| 22/09/2025 | +0.9447% | 2034.884100 | 2054.199500 | +19.315400 |
| 16/09/2025 | -0.1660% | 2038.265500 | 2034.884100 | -3.381400 |
| 15/09/2025 | +0.2864% | 2032.436700 | 2038.265500 | +5.828800 |
| 12/09/2025 | -0.2576% | 2037.678100 | 2032.436700 | -5.241400 |
| 11/09/2025 | +0.3327% | 2030.910100 | 2037.678100 | +6.768000 |
| 10/09/2025 | -0.0703% | 2032.339200 | 2030.910100 | -1.429100 |
| 09/09/2025 | -0.0158% | 2032.661100 | 2032.339200 | -0.321900 |
| 08/09/2025 | +0.1540% | 2029.532700 | 2032.661100 | +3.128400 |
| 05/09/2025 | -0.1481% | 2032.540200 | 2029.532700 | -3.007500 |
| 04/09/2025 | +0.6223% | 2019.930700 | 2032.540200 | +12.609500 |
| 03/09/2025 | +0.0328% | 2019.267500 | 2019.930700 | +0.663200 |
| 02/09/2025 | +0.2950% | 2013.318500 | 2019.267500 | +5.949000 |
| 01/09/2025 | +0.0663% | 2011.983800 | 2013.318500 | +1.334700 |
| 29/08/2025 | -0.4191% | 2020.434200 | 2011.983800 | -8.450400 |
| 28/08/2025 | +0.1869% | 2016.661400 | 2020.434200 | +3.772800 |
| 27/08/2025 | +0.3949% | 2008.713400 | 2016.661400 | +7.948000 |
| 26/08/2025 | +0.1110% | 2006.484600 | 2008.713400 | +2.228800 |
| 25/08/2025 | +0.5188% | 1996.101600 | 2006.484600 | +10.383000 |
| 21/08/2025 | +0.0243% | 1995.616000 | 1996.101600 | +0.485600 |
| 20/08/2025 | -0.1408% | 1998.427800 | 1995.616000 | -2.811800 |
| 19/08/2025 | -0.4776% | 2007.994800 | 1998.427800 | -9.567000 |
| 18/08/2025 | +1.0072% | 1987.871800 | 2007.994800 | +20.123000 |
| 13/08/2025 | -0.0742% | 1989.348000 | 1987.871800 | -1.476200 |
| 12/08/2025 | +0.0603% | 1988.148900 | 1989.348000 | +1.199100 |
| 11/08/2025 | +0.1956% | 1984.264600 | 1988.148900 | +3.884300 |
| 08/08/2025 | +0.1281% | 1981.724100 | 1984.264600 | +2.540500 |
| 07/08/2025 | +0.2215% | 1977.339900 | 1981.724100 | +4.384200 |
| 06/08/2025 | +1.0483% | 1956.720000 | 1977.339900 | +20.619900 |
| 05/08/2025 | +0.3599% | 1949.690700 | 1956.720000 | +7.029300 |
| 04/08/2025 | +0.1065% | 1947.616200 | 1949.690700 | +2.074500 |
| 01/08/2025 | -1.1368% | 1969.882100 | 1947.616200 | -22.265900 |
| 31/07/2025 | -0.1888% | 1973.605600 | 1969.882100 | -3.723500 |
| 30/07/2025 | +0.4196% | 1965.341200 | 1973.605600 | +8.264400 |
| 29/07/2025 | +0.1090% | 1963.199700 | 1965.341200 | +2.141500 |
| 28/07/2025 | +0.3452% | 1956.435100 | 1963.199700 | +6.764600 |
| 25/07/2025 | +0.6686% | 1943.398000 | 1956.435100 | +13.037100 |
| 24/07/2025 | +0.2555% | 1938.439000 | 1943.398000 | +4.959000 |
| 23/07/2025 | +0.1945% | 1934.671800 | 1938.439000 | +3.767200 |
| 22/07/2025 | -0.1746% | 1938.053200 | 1934.671800 | -3.381400 |
| 21/07/2025 | -0.3242% | 1944.345600 | 1938.053200 | -6.292400 |
| 18/07/2025 | -0.3835% | 1951.817200 | 1944.345600 | -7.471600 |
| 17/07/2025 | +0.6127% | 1939.895400 | 1951.817200 | +11.921800 |
| 15/07/2025 | -0.2921% | 1945.570800 | 1939.895400 | -5.675400 |
| 14/07/2025 | +0.6951% | 1932.093400 | 1945.570800 | +13.477400 |
| 11/07/2025 | -0.0073% | 1932.234900 | 1932.093400 | -0.141500 |
| 10/07/2025 | +0.2110% | 1928.162400 | 1932.234900 | +4.072500 |
| 09/07/2025 | +0.5460% | 1917.664200 | 1928.162400 | +10.498200 |
| 08/07/2025 | +0.4945% | 1908.205500 | 1917.664200 | +9.458700 |
Mostrando 1 -
100
de 1477 registros