Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.0723%
Máximo
1.4355%
Mínimo
-1.5167%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0008% | 1820.533900 | 1820.519900 | -0.014000 |
| 30/12/2024 | -0.1971% | 1824.126500 | 1820.533900 | -3.592600 |
| 27/12/2024 | +0.1741% | 1820.953500 | 1824.126500 | +3.173000 |
| 26/12/2024 | -0.0475% | 1821.819200 | 1820.953500 | -0.865700 |
| 24/12/2024 | +0.2648% | 1817.001300 | 1821.819200 | +4.817900 |
| 23/12/2024 | +0.1233% | 1814.761500 | 1817.001300 | +2.239800 |
| 20/12/2024 | -0.0517% | 1815.699900 | 1814.761500 | -0.938400 |
| 19/12/2024 | -0.3393% | 1821.871400 | 1815.699900 | -6.171500 |
| 18/12/2024 | -0.9901% | 1839.998600 | 1821.871400 | -18.127200 |
| 17/12/2024 | -0.2430% | 1844.475000 | 1839.998600 | -4.476400 |
| 16/12/2024 | +0.3353% | 1838.300000 | 1844.475000 | +6.175000 |
| 13/12/2024 | +0.2555% | 1833.609200 | 1838.300000 | +4.690800 |
| 12/12/2024 | +0.0984% | 1831.805900 | 1833.609200 | +1.803300 |
| 11/12/2024 | +0.0585% | 1830.734800 | 1831.805900 | +1.071100 |
| 10/12/2024 | +0.1059% | 1828.797400 | 1830.734800 | +1.937400 |
| 09/12/2024 | +0.0915% | 1827.125500 | 1828.797400 | +1.671900 |
| 06/12/2024 | -0.0612% | 1828.244900 | 1827.125500 | -1.119400 |
| 05/12/2024 | +0.2702% | 1823.310900 | 1828.244900 | +4.934000 |
| 04/12/2024 | +0.1096% | 1821.313500 | 1823.310900 | +1.997400 |
| 03/12/2024 | -0.0652% | 1822.501500 | 1821.313500 | -1.188000 |
| 02/12/2024 | +0.3623% | 1815.909900 | 1822.501500 | +6.591600 |
| 29/11/2024 | +0.0976% | 1814.138900 | 1815.909900 | +1.771000 |
| 28/11/2024 | +0.0613% | 1813.026700 | 1814.138900 | +1.112200 |
| 27/11/2024 | +0.0612% | 1811.917000 | 1813.026700 | +1.109700 |
| 26/11/2024 | +0.0734% | 1810.587900 | 1811.917000 | +1.329100 |
| 25/11/2024 | +0.1763% | 1807.399100 | 1810.587900 | +3.188800 |
| 22/11/2024 | +0.6056% | 1796.486100 | 1807.399100 | +10.913000 |
| 21/11/2024 | +0.0958% | 1794.766500 | 1796.486100 | +1.719600 |
| 20/11/2024 | +0.0737% | 1793.445000 | 1794.766500 | +1.321500 |
| 19/11/2024 | -0.0397% | 1794.157000 | 1793.445000 | -0.712000 |
| 18/11/2024 | -0.0637% | 1795.300700 | 1794.157000 | -1.143700 |
| 15/11/2024 | -0.3863% | 1802.248900 | 1795.300700 | -6.948200 |
| 14/11/2024 | -0.7352% | 1815.548200 | 1802.248900 | -13.299300 |
| 13/11/2024 | -0.1182% | 1817.695900 | 1815.548200 | -2.147700 |
| 12/11/2024 | +0.1401% | 1815.151400 | 1817.695900 | +2.544500 |
| 11/11/2024 | +0.9057% | 1798.785100 | 1815.151400 | +16.366300 |
| 08/11/2024 | +0.6461% | 1787.200500 | 1798.785100 | +11.584600 |
| 07/11/2024 | -0.1976% | 1790.735100 | 1787.200500 | -3.534600 |
| 06/11/2024 | +1.4355% | 1765.213000 | 1790.735100 | +25.522100 |
| 05/11/2024 | +0.1486% | 1762.591400 | 1765.213000 | +2.621600 |
| 04/11/2024 | -0.9597% | 1779.588100 | 1762.591400 | -16.996700 |
| 30/10/2024 | +0.3170% | 1773.955300 | 1779.588100 | +5.632800 |
| 29/10/2024 | +0.0103% | 1773.773100 | 1773.955300 | +0.182200 |
| 28/10/2024 | -0.0580% | 1774.802600 | 1773.773100 | -1.029500 |
| 25/10/2024 | +0.1894% | 1771.444700 | 1774.802600 | +3.357900 |
| 24/10/2024 | -0.2238% | 1775.413300 | 1771.444700 | -3.968600 |
| 23/10/2024 | -0.5203% | 1784.674900 | 1775.413300 | -9.261600 |
| 22/10/2024 | -0.3473% | 1790.883100 | 1784.674900 | -6.208200 |
| 21/10/2024 | +0.5384% | 1781.266900 | 1790.883100 | +9.616200 |
| 18/10/2024 | +0.4664% | 1772.978000 | 1781.266900 | +8.288900 |
| 17/10/2024 | +0.2816% | 1767.993200 | 1772.978000 | +4.984800 |
| 16/10/2024 | +0.0271% | 1767.513300 | 1767.993200 | +0.479900 |
| 15/10/2024 | +0.4309% | 1759.913100 | 1767.513300 | +7.600200 |
| 14/10/2024 | +0.4271% | 1752.411700 | 1759.913100 | +7.501400 |
| 11/10/2024 | -0.2862% | 1757.434600 | 1752.411700 | -5.022900 |
| 10/10/2024 | -0.0493% | 1758.300700 | 1757.434600 | -0.866100 |
| 09/10/2024 | +0.3700% | 1751.806800 | 1758.300700 | +6.493900 |
| 08/10/2024 | +0.3427% | 1745.813700 | 1751.806800 | +5.993100 |
| 07/10/2024 | +0.2226% | 1741.931700 | 1745.813700 | +3.882000 |
| 04/10/2024 | +0.7399% | 1729.090600 | 1741.931700 | +12.841100 |
| 03/10/2024 | +0.6126% | 1718.530200 | 1729.090600 | +10.560400 |
| 02/10/2024 | +0.0082% | 1718.389300 | 1718.530200 | +0.140900 |
| 01/10/2024 | -0.0856% | 1719.861700 | 1718.389300 | -1.472400 |
| 30/09/2024 | -0.2408% | 1724.007900 | 1719.861700 | -4.146200 |
| 27/09/2024 | +0.1256% | 1721.844000 | 1724.007900 | +2.163900 |
| 26/09/2024 | -0.1895% | 1725.110700 | 1721.844000 | -3.266700 |
| 25/09/2024 | -0.0940% | 1726.733900 | 1725.110700 | -1.623200 |
| 24/09/2024 | -0.2362% | 1730.817200 | 1726.733900 | -4.083300 |
| 23/09/2024 | +0.7433% | 1717.998900 | 1730.817200 | +12.818300 |
| 17/09/2024 | +0.1386% | 1715.620100 | 1717.998900 | +2.378800 |
| 16/09/2024 | +0.0188% | 1715.297100 | 1715.620100 | +0.323000 |
| 13/09/2024 | -0.0432% | 1716.038300 | 1715.297100 | -0.741200 |
| 12/09/2024 | +0.0382% | 1715.382200 | 1716.038300 | +0.656100 |
| 11/09/2024 | +0.2681% | 1710.789800 | 1715.382200 | +4.592400 |
| 10/09/2024 | +0.4126% | 1703.746200 | 1710.789800 | +7.043600 |
| 09/09/2024 | -0.0433% | 1704.484500 | 1703.746200 | -0.738300 |
| 06/09/2024 | -0.4837% | 1712.748400 | 1704.484500 | -8.263900 |
| 05/09/2024 | +0.1293% | 1710.535200 | 1712.748400 | +2.213200 |
| 04/09/2024 | +0.2075% | 1706.990200 | 1710.535200 | +3.545000 |
| 03/09/2024 | +0.0271% | 1706.527500 | 1706.990200 | +0.462700 |
| 02/09/2024 | +0.1291% | 1704.325400 | 1706.527500 | +2.202100 |
| 30/08/2024 | +0.1591% | 1701.616800 | 1704.325400 | +2.708600 |
| 29/08/2024 | +0.2904% | 1696.682100 | 1701.616800 | +4.934700 |
| 28/08/2024 | +0.2287% | 1692.806900 | 1696.682100 | +3.875200 |
| 27/08/2024 | -0.3934% | 1699.479800 | 1692.806900 | -6.672900 |
| 26/08/2024 | -0.1857% | 1702.638900 | 1699.479800 | -3.159100 |
| 23/08/2024 | -0.3444% | 1708.512300 | 1702.638900 | -5.873400 |
| 22/08/2024 | -0.1154% | 1710.484600 | 1708.512300 | -1.972300 |
| 21/08/2024 | -0.2208% | 1714.265300 | 1710.484600 | -3.780700 |
| 20/08/2024 | -0.1154% | 1716.244600 | 1714.265300 | -1.979300 |
| 19/08/2024 | +0.9126% | 1700.653800 | 1716.244600 | +15.590800 |
| 16/08/2024 | +0.6749% | 1689.214700 | 1700.653800 | +11.439100 |
| 14/08/2024 | +0.7879% | 1675.957900 | 1689.214700 | +13.256800 |
| 13/08/2024 | +0.6363% | 1665.327100 | 1675.957900 | +10.630800 |
| 12/08/2024 | +0.0447% | 1664.583500 | 1665.327100 | +0.743600 |
| 09/08/2024 | +0.2608% | 1660.247200 | 1664.583500 | +4.336300 |
| 08/08/2024 | +0.6684% | 1649.186800 | 1660.247200 | +11.060400 |
| 07/08/2024 | -0.0804% | 1650.513500 | 1649.186800 | -1.326700 |
| 06/08/2024 | -1.0589% | 1668.083900 | 1650.513500 | -17.570400 |
| 05/08/2024 | -1.5167% | 1693.576200 | 1668.083900 | -25.492300 |
Mostrando 201 -
300
de 1448 registros