Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0849%
Máximo
1.8136%
Mínimo
-0.9205%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 -0.1684% 1464.477700 1462.014100 -2.463600
08/08/2023 -0.0198% 1464.767600 1464.477700 -0.289900
07/08/2023 +0.6474% 1455.315300 1464.767600 +9.452300
04/08/2023 -0.3355% 1460.206000 1455.315300 -4.890700
03/08/2023 +0.1017% 1458.722100 1460.206000 +1.483900
02/08/2023 -0.7191% 1469.249800 1458.722100 -10.527700
01/08/2023 -0.0401% 1469.839800 1469.249800 -0.590000
31/07/2023 +1.1301% 1453.323300 1469.839800 +16.516500
28/07/2023 +0.6928% 1443.289100 1453.323300 +10.034200
27/07/2023 -0.4769% 1450.188500 1443.289100 -6.899400
26/07/2023 -0.0852% 1451.425000 1450.188500 -1.236500
25/07/2023 +0.3907% 1445.764700 1451.425000 +5.660300
24/07/2023 +0.7008% 1435.668300 1445.764700 +10.096400
21/07/2023 +0.9330% 1422.335500 1435.668300 +13.332800
20/07/2023 -0.5354% 1429.971400 1422.335500 -7.635900
19/07/2023 -0.1887% 1432.672900 1429.971400 -2.701500
18/07/2023 +0.1009% 1431.228700 1432.672900 +1.444200
17/07/2023 +0.7225% 1420.925700 1431.228700 +10.303000
14/07/2023 +0.4999% 1413.840200 1420.925700 +7.085500
13/07/2023 +0.4206% 1407.905700 1413.840200 +5.934500
12/07/2023 +0.4713% 1401.285600 1407.905700 +6.620100
11/07/2023 +0.8416% 1389.541900 1401.285600 +11.743700
10/07/2023 +0.5356% 1382.118800 1389.541900 +7.423100
07/07/2023 +0.3840% 1376.822200 1382.118800 +5.296600
06/07/2023 -0.2751% 1380.615400 1376.822200 -3.793200
05/07/2023 -0.2418% 1383.957900 1380.615400 -3.342500
04/07/2023 -0.2257% 1387.084900 1383.957900 -3.127000
03/07/2023 +0.2250% 1383.967300 1387.084900 +3.117600
30/06/2023 +0.5245% 1376.727900 1383.967300 +7.239400
29/06/2023 +0.1364% 1374.851100 1376.727900 +1.876800
28/06/2023 +0.0411% 1374.285800 1374.851100 +0.565300
27/06/2023 -0.4248% 1380.136200 1374.285800 -5.850400
23/06/2023 -0.3233% 1384.605700 1380.136200 -4.469500
22/06/2023 -0.0796% 1385.708000 1384.605700 -1.102300
20/06/2023 +0.0128% 1385.531000 1385.708000 +0.177000
19/06/2023 +0.1610% 1383.301500 1385.531000 +2.229500
16/06/2023 -0.2961% 1387.404100 1383.301500 -4.102600
15/06/2023 +0.2954% 1383.311200 1387.404100 +4.092900
14/06/2023 -0.0608% 1384.153200 1383.311200 -0.842000
13/06/2023 +0.5486% 1376.580000 1384.153200 +7.573200
12/06/2023 +1.8136% 1351.839300 1376.580000 +24.740700
09/06/2023 -0.1316% 1353.619700 1351.839300 -1.780400
08/06/2023 -0.0517% 1354.319100 1353.619700 -0.699400
07/06/2023 -0.9021% 1366.591100 1354.319100 -12.272000
06/06/2023 +0.3044% 1362.437200 1366.591100 +4.153900
05/06/2023 +0.0648% 1361.554400 1362.437200 +0.882800
02/06/2023 +0.3113% 1357.321900 1361.554400 +4.232500
01/06/2023 +0.0120% 1357.159500 1357.321900 +0.162400
31/05/2023 +0.1175% 1355.565100 1357.159500 +1.594400
30/05/2023 +0.0482% 1354.911300 1355.565100 +0.653800
29/05/2023 -0.2322% 1358.060500 1354.911300 -3.149200
26/05/2023 +0.2061% 1355.264400 1358.060500 +2.796100
25/05/2023 -0.0550% 1356.009400 1355.264400 -0.745000
24/05/2023 -0.0668% 1356.915700 1356.009400 -0.906300
23/05/2023 -0.2597% 1360.444300 1356.915700 -3.528600
22/05/2023 +0.1371% 1358.580300 1360.444300 +1.864000
19/05/2023 +0.1327% 1356.778300 1358.580300 +1.802000
18/05/2023 +0.0567% 1356.009100 1356.778300 +0.769200
17/05/2023 +0.5738% 1348.250300 1356.009100 +7.758800
16/05/2023 +0.5374% 1341.024200 1348.250300 +7.226100
15/05/2023 -0.1840% 1343.493400 1341.024200 -2.469200
12/05/2023 -0.9082% 1355.750100 1343.493400 -12.256700
11/05/2023 +0.5269% 1348.624800 1355.750100 +7.125300
10/05/2023 -0.2435% 1351.912900 1348.624800 -3.288100
09/05/2023 -0.3787% 1357.042300 1351.912900 -5.129400
08/05/2023 +0.0775% 1355.991500 1357.042300 +1.050800
05/05/2023 +0.1239% 1354.311800 1355.991500 +1.679700
04/05/2023 -0.5309% 1361.521500 1354.311800 -7.209700
03/05/2023 -0.3212% 1365.901600 1361.521500 -4.380100
02/05/2023 -0.0463% 1366.534700 1365.901600 -0.633100
28/04/2023 +0.4821% 1359.962400 1366.534700 +6.572300
27/04/2023 +0.4299% 1354.128100 1359.962400 +5.834300
26/04/2023 -0.9205% 1366.650800 1354.128100 -12.522700
25/04/2023 -0.5238% 1373.828500 1366.650800 -7.177700
24/04/2023 +1.7136% 1350.487000 1373.828500 +23.341500
21/04/2023 -0.1187% 1352.090900 1350.487000 -1.603900
20/04/2023 -0.6889% 1361.437200 1352.090900 -9.346300
19/04/2023 -0.2446% 1364.771900 1361.437200 -3.334700
18/04/2023 -0.4217% 1370.539000 1364.771900 -5.767100
17/04/2023 +0.4957% 1363.762600 1370.539000 +6.776400
14/04/2023 -0.0028% 1363.800800 1363.762600 -0.038200
13/04/2023 +0.0618% 1362.958900 1363.800800 +0.841900
12/04/2023 -0.7497% 1373.215700 1362.958900 -10.256800
11/04/2023 -0.5164% 1380.325700 1373.215700 -7.110000
10/04/2023 +0.5902% 1372.203200 1380.325700 +8.122500
06/04/2023 +0.5291% 1364.962000 1372.203200 +7.241200
05/04/2023 -0.1908% 1367.568500 1364.962000 -2.606500
04/04/2023 +0.7741% 1357.023600 1367.568500 +10.544900
03/04/2023 +1.2129% 1340.664300 1357.023600 +16.359300
31/03/2023 +0.5294% 1333.586200 1340.664300 +7.078100
30/03/2023 +0.3189% 1329.340500 1333.586200 +4.245700
29/03/2023 -0.0333% 1329.782600 1329.340500 -0.442100
28/03/2023 -0.3342% 1334.234800 1329.782600 -4.452200
27/03/2023 -0.4084% 1339.694900 1334.234800 -5.460100
24/03/2023 +0.5267% 1332.657700 1339.694900 +7.037200
23/03/2023 -0.9056% 1344.781100 1332.657700 -12.123400
22/03/2023 -0.4655% 1351.055700 1344.781100 -6.274600
21/03/2023 +0.1647% 1348.833000 1351.055700 +2.222700
20/03/2023 +0.2286% 1345.753400 1348.833000 +3.079600
17/03/2023 +0.2040% 1343.011500 1345.753400 +2.741900
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial