Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
-0.0266%
Máximo
1.7136%
Mínimo
-2.0265%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.0567% | 1356.009100 | 1356.778300 | +0.769200 |
| 17/05/2023 | +0.5738% | 1348.250300 | 1356.009100 | +7.758800 |
| 16/05/2023 | +0.5374% | 1341.024200 | 1348.250300 | +7.226100 |
| 15/05/2023 | -0.1840% | 1343.493400 | 1341.024200 | -2.469200 |
| 12/05/2023 | -0.9082% | 1355.750100 | 1343.493400 | -12.256700 |
| 11/05/2023 | +0.5269% | 1348.624800 | 1355.750100 | +7.125300 |
| 10/05/2023 | -0.2435% | 1351.912900 | 1348.624800 | -3.288100 |
| 09/05/2023 | -0.3787% | 1357.042300 | 1351.912900 | -5.129400 |
| 08/05/2023 | +0.0775% | 1355.991500 | 1357.042300 | +1.050800 |
| 05/05/2023 | +0.1239% | 1354.311800 | 1355.991500 | +1.679700 |
| 04/05/2023 | -0.5309% | 1361.521500 | 1354.311800 | -7.209700 |
| 03/05/2023 | -0.3212% | 1365.901600 | 1361.521500 | -4.380100 |
| 02/05/2023 | -0.0463% | 1366.534700 | 1365.901600 | -0.633100 |
| 28/04/2023 | +0.4821% | 1359.962400 | 1366.534700 | +6.572300 |
| 27/04/2023 | +0.4299% | 1354.128100 | 1359.962400 | +5.834300 |
| 26/04/2023 | -0.9205% | 1366.650800 | 1354.128100 | -12.522700 |
| 25/04/2023 | -0.5238% | 1373.828500 | 1366.650800 | -7.177700 |
| 24/04/2023 | +1.7136% | 1350.487000 | 1373.828500 | +23.341500 |
| 21/04/2023 | -0.1187% | 1352.090900 | 1350.487000 | -1.603900 |
| 20/04/2023 | -0.6889% | 1361.437200 | 1352.090900 | -9.346300 |
| 19/04/2023 | -0.2446% | 1364.771900 | 1361.437200 | -3.334700 |
| 18/04/2023 | -0.4217% | 1370.539000 | 1364.771900 | -5.767100 |
| 17/04/2023 | +0.4957% | 1363.762600 | 1370.539000 | +6.776400 |
| 14/04/2023 | -0.0028% | 1363.800800 | 1363.762600 | -0.038200 |
| 13/04/2023 | +0.0618% | 1362.958900 | 1363.800800 | +0.841900 |
| 12/04/2023 | -0.7497% | 1373.215700 | 1362.958900 | -10.256800 |
| 11/04/2023 | -0.5164% | 1380.325700 | 1373.215700 | -7.110000 |
| 10/04/2023 | +0.5902% | 1372.203200 | 1380.325700 | +8.122500 |
| 06/04/2023 | +0.5291% | 1364.962000 | 1372.203200 | +7.241200 |
| 05/04/2023 | -0.1908% | 1367.568500 | 1364.962000 | -2.606500 |
| 04/04/2023 | +0.7741% | 1357.023600 | 1367.568500 | +10.544900 |
| 03/04/2023 | +1.2129% | 1340.664300 | 1357.023600 | +16.359300 |
| 31/03/2023 | +0.5294% | 1333.586200 | 1340.664300 | +7.078100 |
| 30/03/2023 | +0.3189% | 1329.340500 | 1333.586200 | +4.245700 |
| 29/03/2023 | -0.0333% | 1329.782600 | 1329.340500 | -0.442100 |
| 28/03/2023 | -0.3342% | 1334.234800 | 1329.782600 | -4.452200 |
| 27/03/2023 | -0.4084% | 1339.694900 | 1334.234800 | -5.460100 |
| 24/03/2023 | +0.5267% | 1332.657700 | 1339.694900 | +7.037200 |
| 23/03/2023 | -0.9056% | 1344.781100 | 1332.657700 | -12.123400 |
| 22/03/2023 | -0.4655% | 1351.055700 | 1344.781100 | -6.274600 |
| 21/03/2023 | +0.1647% | 1348.833000 | 1351.055700 | +2.222700 |
| 20/03/2023 | +0.2286% | 1345.753400 | 1348.833000 | +3.079600 |
| 17/03/2023 | +0.2040% | 1343.011500 | 1345.753400 | +2.741900 |
| 16/03/2023 | +1.2534% | 1326.283300 | 1343.011500 | +16.728200 |
| 15/03/2023 | +0.6165% | 1318.132300 | 1326.283300 | +8.151000 |
| 14/03/2023 | +0.2740% | 1314.525500 | 1318.132300 | +3.606800 |
| 13/03/2023 | +0.3424% | 1310.032200 | 1314.525500 | +4.493300 |
| 10/03/2023 | -0.8942% | 1321.798600 | 1310.032200 | -11.766400 |
| 09/03/2023 | -0.9781% | 1334.790200 | 1321.798600 | -12.991600 |
| 08/03/2023 | +0.3786% | 1329.746600 | 1334.790200 | +5.043600 |
| 07/03/2023 | -1.2744% | 1346.801200 | 1329.746600 | -17.054600 |
| 06/03/2023 | -0.5065% | 1353.640500 | 1346.801200 | -6.839300 |
| 03/03/2023 | +0.2653% | 1350.053400 | 1353.640500 | +3.587100 |
| 02/03/2023 | +0.0971% | 1348.742500 | 1350.053400 | +1.310900 |
| 01/03/2023 | -0.9920% | 1362.188900 | 1348.742500 | -13.446400 |
| 28/02/2023 | -0.1255% | 1363.899300 | 1362.188900 | -1.710400 |
| 27/02/2023 | +1.2695% | 1346.694100 | 1363.899300 | +17.205200 |
| 24/02/2023 | +0.6355% | 1338.163600 | 1346.694100 | +8.530500 |
| 23/02/2023 | +0.5402% | 1330.953700 | 1338.163600 | +7.209900 |
| 22/02/2023 | -0.2019% | 1333.644200 | 1330.953700 | -2.690500 |
| 21/02/2023 | -0.4163% | 1339.207800 | 1333.644200 | -5.563600 |
| 20/02/2023 | -0.1312% | 1340.966200 | 1339.207800 | -1.758400 |
| 17/02/2023 | -0.4976% | 1347.655900 | 1340.966200 | -6.689700 |
| 16/02/2023 | -0.1346% | 1349.471000 | 1347.655900 | -1.815100 |
| 15/02/2023 | +0.1601% | 1347.312300 | 1349.471000 | +2.158700 |
| 14/02/2023 | -0.4209% | 1352.995700 | 1347.312300 | -5.683400 |
| 13/02/2023 | -0.2364% | 1356.197800 | 1352.995700 | -3.202100 |
| 10/02/2023 | +0.3085% | 1352.021000 | 1356.197800 | +4.176800 |
| 09/02/2023 | +0.0064% | 1351.934100 | 1352.021000 | +0.086900 |
| 08/02/2023 | -0.6443% | 1360.673300 | 1351.934100 | -8.739200 |
| 07/02/2023 | -0.1395% | 1362.572800 | 1360.673300 | -1.899500 |
| 06/02/2023 | +0.7463% | 1352.441600 | 1362.572800 | +10.131200 |
| 03/02/2023 | -0.2288% | 1355.539200 | 1352.441600 | -3.097600 |
| 02/02/2023 | -0.6987% | 1365.043300 | 1355.539200 | -9.504100 |
| 01/02/2023 | -0.5447% | 1372.499100 | 1365.043300 | -7.455800 |
| 31/01/2023 | -0.1631% | 1374.738800 | 1372.499100 | -2.239700 |
| 30/01/2023 | -0.0574% | 1375.528700 | 1374.738800 | -0.789900 |
| 27/01/2023 | +0.0275% | 1375.150900 | 1375.528700 | +0.377800 |
| 26/01/2023 | +0.3219% | 1370.731000 | 1375.150900 | +4.419900 |
| 25/01/2023 | -0.0638% | 1371.606100 | 1370.731000 | -0.875100 |
| 24/01/2023 | -0.7495% | 1381.925500 | 1371.606100 | -10.319400 |
| 23/01/2023 | +0.0470% | 1381.276600 | 1381.925500 | +0.648900 |
| 20/01/2023 | +0.0935% | 1379.985600 | 1381.276600 | +1.291000 |
| 19/01/2023 | +1.0604% | 1365.429100 | 1379.985600 | +14.556500 |
| 18/01/2023 | -1.1058% | 1380.611200 | 1365.429100 | -15.182100 |
| 17/01/2023 | -0.1941% | 1383.293800 | 1380.611200 | -2.682600 |
| 16/01/2023 | -0.0982% | 1384.652800 | 1383.293800 | -1.359000 |
| 13/01/2023 | +0.4033% | 1379.079100 | 1384.652800 | +5.573700 |
| 12/01/2023 | +0.2098% | 1376.188400 | 1379.079100 | +2.890700 |
| 11/01/2023 | -0.0726% | 1377.187900 | 1376.188400 | -0.999500 |
| 10/01/2023 | +0.1011% | 1375.795800 | 1377.187900 | +1.392100 |
| 09/01/2023 | -0.3282% | 1380.319000 | 1375.795800 | -4.523200 |
| 06/01/2023 | +0.3434% | 1375.586800 | 1380.319000 | +4.732200 |
| 05/01/2023 | -0.0748% | 1376.615500 | 1375.586800 | -1.028700 |
| 04/01/2023 | +0.9157% | 1364.066900 | 1376.615500 | +12.548600 |
| 03/01/2023 | -0.3704% | 1369.128700 | 1364.066900 | -5.061800 |
| 30/12/2022 | -0.4125% | 1374.788400 | 1369.128700 | -5.659700 |
| 29/12/2022 | +0.7672% | 1364.280700 | 1374.788400 | +10.507700 |
| 28/12/2022 | -2.0265% | 1392.210500 | 1364.280700 | -27.929800 |
| 27/12/2022 | -0.0779% | 1393.295800 | 1392.210500 | -1.085300 |
Mostrando 601 -
700
de 1448 registros