Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0764%
Máximo
1.6387%
Mínimo
-1.3854%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3585% 1455.303300 1460.529800 +5.226500
13/10/2021 -0.4365% 1461.669400 1455.303300 -6.366100
12/10/2021 +0.1707% 1459.176200 1461.669400 +2.493200
08/10/2021 +0.7006% 1448.988400 1459.176200 +10.187800
07/10/2021 +0.2683% 1445.106500 1448.988400 +3.881900
06/10/2021 +0.2277% 1441.819300 1445.106500 +3.287200
05/10/2021 +0.6394% 1432.629900 1441.819300 +9.189400
04/10/2021 -0.7927% 1444.031200 1432.629900 -11.401300
01/10/2021 -0.5672% 1452.245600 1444.031200 -8.214400
30/09/2021 +0.6546% 1442.769600 1452.245600 +9.476000
29/09/2021 +0.1012% 1441.310600 1442.769600 +1.459000
28/09/2021 -0.8012% 1452.904900 1441.310600 -11.594300
27/09/2021 +0.5336% 1445.173500 1452.904900 +7.731400
24/09/2021 -0.2300% 1448.500800 1445.173500 -3.327300
23/09/2021 +0.7221% 1438.079200 1448.500800 +10.421600
22/09/2021 +0.7014% 1428.027500 1438.079200 +10.051700
21/09/2021 +0.0075% 1427.920400 1428.027500 +0.107100
20/09/2021 -1.3854% 1447.840500 1427.920400 -19.920100
16/09/2021 -0.4752% 1454.737400 1447.840500 -6.896900
15/09/2021 +0.0554% 1453.931900 1454.737400 +0.805500
14/09/2021 -0.4824% 1460.963100 1453.931900 -7.031200
13/09/2021 -0.3945% 1466.737700 1460.963100 -5.774600
10/09/2021 -0.3215% 1471.460300 1466.737700 -4.722600
09/09/2021 +0.2902% 1467.195600 1471.460300 +4.264700
08/09/2021 +0.2949% 1462.874700 1467.195600 +4.320900
07/09/2021 +0.7859% 1451.423300 1462.874700 +11.451400
06/09/2021 +0.3123% 1446.896900 1451.423300 +4.526400
03/09/2021 +0.0147% 1446.683800 1446.896900 +0.213100
02/09/2021 +0.0417% 1446.080700 1446.683800 +0.603100
01/09/2021 -0.5874% 1454.599400 1446.080700 -8.518700
31/08/2021 -0.2223% 1457.836400 1454.599400 -3.237000
30/08/2021 -0.1964% 1460.702000 1457.836400 -2.865600
27/08/2021 +0.5272% 1453.021100 1460.702000 +7.680900
26/08/2021 -0.1793% 1455.629300 1453.021100 -2.608200
25/08/2021 +0.3545% 1450.478100 1455.629300 +5.151200
24/08/2021 +0.5435% 1442.616500 1450.478100 +7.861600
23/08/2021 +0.3712% 1437.271000 1442.616500 +5.345500
20/08/2021 -0.2060% 1440.235300 1437.271000 -2.964300
19/08/2021 -0.4182% 1446.270400 1440.235300 -6.035100
18/08/2021 -0.4066% 1452.163500 1446.270400 -5.893100
17/08/2021 -0.0999% 1453.615200 1452.163500 -1.451700
16/08/2021 +0.6066% 1444.824100 1453.615200 +8.791100
13/08/2021 +0.3175% 1440.244400 1444.824100 +4.579700
12/08/2021 -0.2405% 1443.712300 1440.244400 -3.467900
11/08/2021 -0.4140% 1449.702100 1443.712300 -5.989800
10/08/2021 -0.3689% 1455.060500 1449.702100 -5.358400
09/08/2021 +0.1800% 1452.443300 1455.060500 +2.617200
06/08/2021 +0.6220% 1443.437000 1452.443300 +9.006300
05/08/2021 +0.2718% 1439.518400 1443.437000 +3.918600
04/08/2021 +0.1637% 1437.163600 1439.518400 +2.354800
03/08/2021 +1.6387% 1413.804300 1437.163600 +23.359300
02/08/2021 +0.1262% 1412.020600 1413.804300 +1.783700
30/07/2021 -0.1907% 1414.715700 1412.020600 -2.695100
29/07/2021 -0.2605% 1418.406200 1414.715700 -3.690500
28/07/2021 +1.1281% 1402.494900 1418.406200 +15.911300
27/07/2021 -1.0551% 1417.371400 1402.494900 -14.876500
26/07/2021 -0.1635% 1419.690900 1417.371400 -2.319500
23/07/2021 +0.2528% 1416.106900 1419.690900 +3.584000
22/07/2021 -0.3324% 1420.822500 1416.106900 -4.715600
21/07/2021 +0.1118% 1419.234900 1420.822500 +1.587600
20/07/2021 +0.3246% 1414.635600 1419.234900 +4.599300
19/07/2021 -0.6212% 1423.450800 1414.635600 -8.815200
15/07/2021 +0.6262% 1414.564400 1423.450800 +8.886400
14/07/2021 +0.2556% 1410.953300 1414.564400 +3.611100
13/07/2021 +0.0806% 1409.816600 1410.953300 +1.136700
12/07/2021 -0.2731% 1413.671400 1409.816600 -3.854800
09/07/2021 +0.4621% 1407.154500 1413.671400 +6.516900
08/07/2021 -0.5144% 1414.411800 1407.154500 -7.257300
07/07/2021 +0.9930% 1400.436800 1414.411800 +13.975000
06/07/2021 -0.1101% 1401.979000 1400.436800 -1.542200
05/07/2021 -0.1504% 1404.089800 1401.979000 -2.110800
02/07/2021 -0.2804% 1408.031800 1404.089800 -3.942000
01/07/2021 +0.7317% 1397.767400 1408.031800 +10.264400
30/06/2021 -0.9789% 1411.517000 1397.767400 -13.749600
29/06/2021 +0.1082% 1409.990100 1411.517000 +1.526900
25/06/2021 +0.2341% 1406.693200 1409.990100 +3.296900
24/06/2021 +0.0065% 1406.602000 1406.693200 +0.091200
23/06/2021 -1.2360% 1424.095900 1406.602000 -17.493900
22/06/2021 +0.8676% 1411.794200 1424.095900 +12.301700
18/06/2021 +0.3804% 1406.434600 1411.794200 +5.359600
17/06/2021 +0.7889% 1395.382400 1406.434600 +11.052200
16/06/2021 -0.4130% 1401.157500 1395.382400 -5.775100
15/06/2021 +0.3637% 1396.070200 1401.157500 +5.087300
14/06/2021 -0.0205% 1396.356300 1396.070200 -0.286100
11/06/2021 +0.3251% 1391.823900 1396.356300 +4.532400
10/06/2021 +0.2928% 1387.754300 1391.823900 +4.069600
09/06/2021 +0.2569% 1384.193700 1387.754300 +3.560600
08/06/2021 +0.1406% 1382.248500 1384.193700 +1.945200
07/06/2021 -0.5017% 1389.200200 1382.248500 -6.951700
04/06/2021 +0.0928% 1387.911300 1389.200200 +1.288900
03/06/2021 -1.0819% 1403.009200 1387.911300 -15.097900
02/06/2021 -0.0388% 1403.553500 1403.009200 -0.544300
01/06/2021 +0.5956% 1395.218600 1403.553500 +8.334900
31/05/2021 -0.0224% 1395.530700 1395.218600 -0.312100
28/05/2021 -0.0706% 1396.515800 1395.530700 -0.985100
27/05/2021 -0.1013% 1397.931500 1396.515800 -1.415700
26/05/2021 +0.2398% 1394.582700 1397.931500 +3.348800
25/05/2021 +1.1205% 1379.043600 1394.582700 +15.539100
24/05/2021 +1.2711% 1361.625800 1379.043600 +17.417800
20/05/2021 +0.6316% 1353.053100 1361.625800 +8.572700
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial