Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0683%
Máximo
1.6991%
Mínimo
-2.0694%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -1.6356% 1386.643000 1364.148200 -22.494800
04/03/2022 -0.3406% 1391.373900 1386.643000 -4.730900
03/03/2022 -0.8810% 1403.686500 1391.373900 -12.312600
02/03/2022 +0.9103% 1390.967300 1403.686500 +12.719200
01/03/2022 -0.6753% 1400.392800 1390.967300 -9.425500
28/02/2022 -0.7141% 1410.428700 1400.392800 -10.035900
25/02/2022 +0.9961% 1396.448900 1410.428700 +13.979800
24/02/2022 +1.5307% 1375.236200 1396.448900 +21.212700
23/02/2022 -1.8401% 1400.776400 1375.236200 -25.540200
22/02/2022 -1.1449% 1416.905500 1400.776400 -16.129100
21/02/2022 +0.3940% 1411.333700 1416.905500 +5.571800
18/02/2022 -1.0173% 1425.764000 1411.333700 -14.430300
17/02/2022 -1.0197% 1440.376900 1425.764000 -14.612900
16/02/2022 -0.1090% 1441.947900 1440.376900 -1.571000
15/02/2022 +0.0366% 1441.419600 1441.947900 +0.528300
14/02/2022 +0.0104% 1441.269300 1441.419600 +0.150300
11/02/2022 -0.8113% 1453.009900 1441.269300 -11.740600
10/02/2022 -2.0694% 1483.391900 1453.009900 -30.382000
09/02/2022 +0.5085% 1475.868000 1483.391900 +7.523900
08/02/2022 +0.3336% 1470.952400 1475.868000 +4.915600
07/02/2022 +0.1746% 1468.386400 1470.952400 +2.566000
04/02/2022 +0.8499% 1455.958800 1468.386400 +12.427600
03/02/2022 +0.2082% 1452.930300 1455.958800 +3.028500
02/02/2022 +0.7411% 1442.202300 1452.930300 +10.728000
01/02/2022 +0.3873% 1436.627300 1442.202300 +5.575000
31/01/2022 +0.6433% 1427.414700 1436.627300 +9.212600
28/01/2022 +1.4760% 1406.500600 1427.414700 +20.914100
27/01/2022 -0.3835% 1411.904900 1406.500600 -5.404300
26/01/2022 -1.0599% 1426.949000 1411.904900 -15.044100
25/01/2022 +0.1133% 1425.333800 1426.949000 +1.615200
24/01/2022 -0.6368% 1434.438900 1425.333800 -9.105100
21/01/2022 -1.0878% 1450.128500 1434.438900 -15.689600
20/01/2022 -1.0106% 1464.858100 1450.128500 -14.729600
19/01/2022 -1.0237% 1479.930700 1464.858100 -15.072600
18/01/2022 -0.8641% 1492.773600 1479.930700 -12.842900
17/01/2022 +0.4469% 1486.117600 1492.773600 +6.656000
14/01/2022 -0.8106% 1498.212600 1486.117600 -12.095000
13/01/2022 -0.8735% 1511.356600 1498.212600 -13.144000
12/01/2022 +0.1878% 1508.520200 1511.356600 +2.836400
11/01/2022 +0.8930% 1495.109300 1508.520200 +13.410900
10/01/2022 -0.3413% 1500.220100 1495.109300 -5.110800
07/01/2022 -0.7210% 1511.076200 1500.220100 -10.856100
06/01/2022 -0.3945% 1517.049500 1511.076200 -5.973300
05/01/2022 -1.6716% 1542.621000 1517.049500 -25.571500
04/01/2022 +0.1431% 1540.415500 1542.621000 +2.205500
03/01/2022 +0.6502% 1530.431700 1540.415500 +9.983800
31/12/2021 -0.0068% 1530.535500 1530.431700 -0.103800
30/12/2021 -0.3545% 1535.971400 1530.535500 -5.435900
29/12/2021 -0.6248% 1545.598200 1535.971400 -9.626800
28/12/2021 -0.1937% 1548.594400 1545.598200 -2.996200
27/12/2021 +0.0667% 1547.562200 1548.594400 +1.032200
24/12/2021 +0.6583% 1537.408400 1547.562200 +10.153800
23/12/2021 -0.2401% 1541.104700 1537.408400 -3.696300
22/12/2021 +0.4621% 1534.000200 1541.104700 +7.104500
21/12/2021 +1.3059% 1514.098400 1534.000200 +19.901800
20/12/2021 +0.2815% 1509.842300 1514.098400 +4.256100
17/12/2021 -0.7698% 1521.509300 1509.842300 -11.667000
16/12/2021 +0.3040% 1516.890600 1521.509300 +4.618700
15/12/2021 +1.0511% 1501.030200 1516.890600 +15.860400
14/12/2021 -0.3379% 1506.111400 1501.030200 -5.081200
13/12/2021 -1.6835% 1531.681600 1506.111400 -25.570200
10/12/2021 +0.9107% 1517.795700 1531.681600 +13.885900
09/12/2021 +0.2106% 1514.602800 1517.795700 +3.192900
07/12/2021 +0.8361% 1501.991500 1514.602800 +12.611300
06/12/2021 +0.9034% 1488.484100 1501.991500 +13.507400
03/12/2021 -0.2789% 1492.641900 1488.484100 -4.157800
02/12/2021 +1.6991% 1467.495000 1492.641900 +25.146900
01/12/2021 -1.4115% 1488.355400 1467.495000 -20.860400
30/11/2021 -0.5806% 1497.021300 1488.355400 -8.665900
29/11/2021 +0.6160% 1487.828200 1497.021300 +9.193100
26/11/2021 -0.4047% 1493.862300 1487.828200 -6.034100
25/11/2021 +0.5800% 1485.223300 1493.862300 +8.639000
24/11/2021 -0.1041% 1486.770100 1485.223300 -1.546800
23/11/2021 -0.1817% 1489.473400 1486.770100 -2.703300
22/11/2021 -1.8622% 1517.469600 1489.473400 -27.996200
19/11/2021 -0.2272% 1520.921500 1517.469600 -3.451900
18/11/2021 +1.2795% 1501.584900 1520.921500 +19.336600
17/11/2021 +1.1083% 1485.034100 1501.584900 +16.550800
16/11/2021 +0.2898% 1480.737000 1485.034100 +4.297100
15/11/2021 +0.1994% 1477.787400 1480.737000 +2.949600
12/11/2021 +0.8097% 1465.870300 1477.787400 +11.917100
11/11/2021 +0.2849% 1461.700500 1465.870300 +4.169800
10/11/2021 -0.9136% 1475.116000 1461.700500 -13.415500
09/11/2021 -0.8177% 1487.227000 1475.116000 -12.111000
08/11/2021 -0.4587% 1494.065000 1487.227000 -6.838000
05/11/2021 -0.2212% 1497.373800 1494.065000 -3.308800
04/11/2021 +0.3258% 1492.503800 1497.373800 +4.870000
03/11/2021 +0.7081% 1481.973400 1492.503800 +10.530400
02/11/2021 +0.7113% 1471.469700 1481.973400 +10.503700
29/10/2021 +0.1982% 1468.555800 1471.469700 +2.913900
28/10/2021 +0.3635% 1463.226600 1468.555800 +5.329200
27/10/2021 -0.7628% 1474.431100 1463.226600 -11.204500
26/10/2021 -0.2225% 1477.715800 1474.431100 -3.284700
25/10/2021 -0.1205% 1479.497700 1477.715800 -1.781900
22/10/2021 +0.0539% 1478.699800 1479.497700 +0.797900
21/10/2021 +0.4038% 1472.741500 1478.699800 +5.958300
20/10/2021 +0.1565% 1470.438900 1472.741500 +2.302600
19/10/2021 -0.3248% 1475.222800 1470.438900 -4.783900
18/10/2021 -0.4773% 1482.281400 1475.222800 -7.058600
15/10/2021 +1.4783% 1460.529800 1482.281400 +21.751600
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial