Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0131%
Máximo
2.6339%
Mínimo
-6.4083%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +1.2778% 1306.017200 1322.812900 +16.795700
03/08/2020 +0.5410% 1298.970200 1306.017200 +7.047000
31/07/2020 +0.1737% 1296.715800 1298.970200 +2.254400
30/07/2020 -0.9639% 1309.275700 1296.715800 -12.559900
29/07/2020 -0.3888% 1314.376200 1309.275700 -5.100500
28/07/2020 -0.2761% 1318.010100 1314.376200 -3.633900
27/07/2020 +0.4928% 1311.531300 1318.010100 +6.478800
24/07/2020 +0.0408% 1310.995900 1311.531300 +0.535400
23/07/2020 -0.3862% 1316.069300 1310.995900 -5.073400
22/07/2020 -0.5126% 1322.833400 1316.069300 -6.764100
21/07/2020 -0.5153% 1329.667500 1322.833400 -6.834100
20/07/2020 +0.1904% 1327.138400 1329.667500 +2.529100
17/07/2020 -0.3069% 1331.217600 1327.138400 -4.079200
15/07/2020 -0.1977% 1333.852200 1331.217600 -2.634600
14/07/2020 +0.5630% 1326.363700 1333.852200 +7.488500
13/07/2020 -0.2761% 1330.030300 1326.363700 -3.666600
10/07/2020 +0.8529% 1318.735000 1330.030300 +11.295300
09/07/2020 -1.1147% 1333.517400 1318.735000 -14.782400
08/07/2020 -0.2946% 1337.452000 1333.517400 -3.934600
07/07/2020 -1.0134% 1351.074400 1337.452000 -13.622400
06/07/2020 +1.3436% 1333.042800 1351.074400 +18.031600
03/07/2020 -0.1108% 1334.520000 1333.042800 -1.477200
02/07/2020 -0.0009% 1334.531400 1334.520000 -0.011400
01/07/2020 +0.2029% 1331.826700 1334.531400 +2.704700
30/06/2020 +0.8405% 1320.679500 1331.826700 +11.147200
26/06/2020 -0.5443% 1327.887800 1320.679500 -7.208300
25/06/2020 -0.3975% 1333.176600 1327.887800 -5.288800
24/06/2020 -0.6345% 1341.662600 1333.176600 -8.486000
23/06/2020 +0.5574% 1334.204400 1341.662600 +7.458200
22/06/2020 +0.4413% 1328.328900 1334.204400 +5.875500
19/06/2020 +0.5737% 1320.729900 1328.328900 +7.599000
18/06/2020 +1.4979% 1301.094000 1320.729900 +19.635900
17/06/2020 +2.1969% 1272.822100 1301.094000 +28.271900
16/06/2020 -0.8674% 1283.910900 1272.822100 -11.088800
15/06/2020 +0.1694% 1281.738300 1283.910900 +2.172600
12/06/2020 +1.2077% 1266.351500 1281.738300 +15.386800
11/06/2020 -1.4713% 1285.121200 1266.351500 -18.769700
10/06/2020 -0.4643% 1291.101700 1285.121200 -5.980500
09/06/2020 -0.0410% 1291.631600 1291.101700 -0.529900
08/06/2020 +1.2433% 1275.672500 1291.631600 +15.959100
05/06/2020 +0.5971% 1268.077700 1275.672500 +7.594800
04/06/2020 +0.1559% 1266.102800 1268.077700 +1.974900
03/06/2020 -0.3209% 1270.172300 1266.102800 -4.069500
02/06/2020 -0.3160% 1274.191800 1270.172300 -4.019500
01/06/2020 -0.1853% 1276.555100 1274.191800 -2.363300
29/05/2020 -0.0415% 1277.085100 1276.555100 -0.530000
28/05/2020 -0.5037% 1283.534600 1277.085100 -6.449500
27/05/2020 +1.7397% 1261.397700 1283.534600 +22.136900
26/05/2020 +0.6075% 1253.758000 1261.397700 +7.639700
25/05/2020 -0.1581% 1255.741500 1253.758000 -1.983500
22/05/2020 -1.0163% 1268.568600 1255.741500 -12.827100
20/05/2020 -0.3179% 1272.607700 1268.568600 -4.039100
19/05/2020 -0.4808% 1278.741400 1272.607700 -6.133700
18/05/2020 +1.9392% 1254.182900 1278.741400 +24.558500
15/05/2020 -0.2031% 1256.732400 1254.182900 -2.549500
14/05/2020 +0.5826% 1249.432100 1256.732400 +7.300300
13/05/2020 -1.1067% 1263.336200 1249.432100 -13.904100
12/05/2020 -0.9826% 1275.811300 1263.336200 -12.475100
11/05/2020 -0.3414% 1280.174900 1275.811300 -4.363600
08/05/2020 -0.3472% 1284.627800 1280.174900 -4.452900
07/05/2020 +0.4810% 1278.463400 1284.627800 +6.164400
06/05/2020 +0.3685% 1273.761500 1278.463400 +4.701900
05/05/2020 -0.0031% 1273.800600 1273.761500 -0.039100
04/05/2020 -1.4785% 1292.774200 1273.800600 -18.973600
30/04/2020 -0.8987% 1304.445000 1292.774200 -11.670800
29/04/2020 +0.5071% 1297.846800 1304.445000 +6.598200
28/04/2020 -0.0235% 1298.151700 1297.846800 -0.304900
27/04/2020 +0.9267% 1286.177600 1298.151700 +11.974100
24/04/2020 +0.1214% 1284.617000 1286.177600 +1.560600
23/04/2020 +0.4178% 1279.261000 1284.617000 +5.356000
22/04/2020 +0.6235% 1271.309900 1279.261000 +7.951100
21/04/2020 -1.2262% 1286.994900 1271.309900 -15.685000
20/04/2020 -0.2955% 1290.803200 1286.994900 -3.808300
17/04/2020 +0.9599% 1278.472300 1290.803200 +12.330900
16/04/2020 -0.6570% 1286.899600 1278.472300 -8.427300
15/04/2020 -0.3731% 1291.709800 1286.899600 -4.810200
14/04/2020 +1.9035% 1267.354600 1291.709800 +24.355200
13/04/2020 +0.3119% 1263.407400 1267.354600 +3.947200
09/04/2020 -0.2186% 1266.172100 1263.407400 -2.764700
08/04/2020 +2.1622% 1239.088300 1266.172100 +27.083800
07/04/2020 -0.8748% 1249.975200 1239.088300 -10.886900
06/04/2020 +2.2594% 1222.049600 1249.975200 +27.925600
03/04/2020 -0.3039% 1225.768500 1222.049600 -3.718900
02/04/2020 +1.6577% 1205.616800 1225.768500 +20.151700
01/04/2020 -1.4314% 1222.997700 1205.616800 -17.380900
31/03/2020 +0.7019% 1214.443900 1222.997700 +8.553800
30/03/2020 +2.2555% 1187.359000 1214.443900 +27.084900
27/03/2020 -1.8681% 1209.748200 1187.359000 -22.389200
26/03/2020 +2.3614% 1181.515900 1209.748200 +28.232300
25/03/2020 +2.2406% 1155.337800 1181.515900 +26.178100
24/03/2020 +2.6339% 1125.304700 1155.337800 +30.033100
23/03/2020 -0.9461% 1136.001600 1125.304700 -10.696900
20/03/2020 -1.6997% 1155.475700 1136.001600 -19.474100
19/03/2020 +1.0051% 1143.919900 1155.475700 +11.555800
18/03/2020 -5.2679% 1205.795900 1143.919900 -61.876000
17/03/2020 +2.4869% 1176.178200 1205.795900 +29.617700
16/03/2020 -6.4083% 1254.018500 1176.178200 -77.840300
13/03/2020 +1.7972% 1231.682100 1254.018500 +22.336400
12/03/2020 -5.2894% 1298.583900 1231.682100 -66.901800
11/03/2020 -3.1537% 1340.189900 1298.583900 -41.606000
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial