Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0237%
Máximo
2.0795%
Mínimo
-2.1404%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.4081% 1358.585800 1353.053100 -5.532700
18/05/2021 +0.1680% 1356.305300 1358.585800 +2.280500
17/05/2021 +0.0563% 1355.542400 1356.305300 +0.762900
14/05/2021 +0.6468% 1346.803600 1355.542400 +8.738800
13/05/2021 +0.2713% 1343.154500 1346.803600 +3.649100
12/05/2021 -0.7411% 1353.146100 1343.154500 -9.991600
11/05/2021 +0.1076% 1351.691200 1353.146100 +1.454900
10/05/2021 -0.8199% 1362.819700 1351.691200 -11.128500
07/05/2021 -0.1853% 1365.347300 1362.819700 -2.527600
06/05/2021 +0.1645% 1363.102600 1365.347300 +2.244700
05/05/2021 +0.1151% 1361.534100 1363.102600 +1.568500
04/05/2021 -0.4412% 1367.554000 1361.534100 -6.019900
03/05/2021 -0.0790% 1368.635200 1367.554000 -1.081200
30/04/2021 -0.1187% 1370.261000 1368.635200 -1.625800
29/04/2021 +0.3792% 1365.074200 1370.261000 +5.186800
28/04/2021 -0.5406% 1372.473200 1365.074200 -7.399000
27/04/2021 -0.9960% 1386.210900 1372.473200 -13.737700
26/04/2021 -0.4766% 1392.833100 1386.210900 -6.622200
23/04/2021 +1.4976% 1372.129900 1392.833100 +20.703200
22/04/2021 +0.4869% 1365.464700 1372.129900 +6.665200
21/04/2021 +0.1195% 1363.834200 1365.464700 +1.630500
20/04/2021 -0.8911% 1376.041000 1363.834200 -12.206800
19/04/2021 -0.2712% 1379.777500 1376.041000 -3.736500
16/04/2021 +0.3659% 1374.738700 1379.777500 +5.038800
15/04/2021 +0.0635% 1373.865400 1374.738700 +0.873300
14/04/2021 -0.0832% 1375.009500 1373.865400 -1.144100
13/04/2021 -0.0718% 1375.997700 1375.009500 -0.988200
12/04/2021 -0.3695% 1381.090900 1375.997700 -5.093200
09/04/2021 +0.2257% 1377.977400 1381.090900 +3.113500
08/04/2021 -0.1178% 1379.601200 1377.977400 -1.623800
07/04/2021 -0.8682% 1391.631700 1379.601200 -12.030500
06/04/2021 +0.2311% 1388.419800 1391.631700 +3.211900
05/04/2021 +0.5371% 1380.982700 1388.419800 +7.437100
01/04/2021 +0.0294% 1380.576800 1380.982700 +0.405900
31/03/2021 -1.0444% 1395.071200 1380.576800 -14.494400
30/03/2021 -0.2277% 1398.251700 1395.071200 -3.180500
29/03/2021 +0.6036% 1389.837900 1398.251700 +8.413800
26/03/2021 +1.0403% 1375.454000 1389.837900 +14.383900
25/03/2021 +0.7397% 1365.317900 1375.454000 +10.136100
24/03/2021 -0.5762% 1373.207000 1365.317900 -7.889100
23/03/2021 -0.4274% 1379.089100 1373.207000 -5.882100
22/03/2021 -0.2768% 1382.911500 1379.089100 -3.822400
19/03/2021 -0.5066% 1389.934500 1382.911500 -7.023000
18/03/2021 -1.5038% 1410.994100 1389.934500 -21.059600
17/03/2021 +1.0204% 1396.670000 1410.994100 +14.324100
16/03/2021 +0.3016% 1392.464600 1396.670000 +4.205400
15/03/2021 +0.4769% 1385.840200 1392.464600 +6.624400
12/03/2021 -0.5648% 1393.690000 1385.840200 -7.849800
11/03/2021 +0.1122% 1392.127000 1393.690000 +1.563000
10/03/2021 -0.2041% 1394.971100 1392.127000 -2.844100
09/03/2021 +0.9621% 1381.613800 1394.971100 +13.357300
08/03/2021 -0.6162% 1390.154100 1381.613800 -8.540300
05/03/2021 +0.8535% 1378.339600 1390.154100 +11.814500
04/03/2021 -1.5231% 1399.493800 1378.339600 -21.154200
03/03/2021 +0.1671% 1397.156600 1399.493800 +2.337200
02/03/2021 +0.4062% 1391.493100 1397.156600 +5.663500
01/03/2021 +1.5416% 1370.205700 1391.493100 +21.287400
26/02/2021 +0.5751% 1362.348200 1370.205700 +7.857500
25/02/2021 -0.9296% 1375.072300 1362.348200 -12.724100
24/02/2021 -0.3894% 1380.437600 1375.072300 -5.365300
23/02/2021 -0.3842% 1385.752100 1380.437600 -5.314500
22/02/2021 -1.1356% 1401.578100 1385.752100 -15.826000
19/02/2021 -0.2413% 1404.963900 1401.578100 -3.385800
18/02/2021 -1.6130% 1427.809900 1404.963900 -22.846000
17/02/2021 -0.0297% 1428.233600 1427.809900 -0.423700
16/02/2021 -0.0946% 1429.585500 1428.233600 -1.351900
15/02/2021 -0.5382% 1437.300100 1429.585500 -7.714600
12/02/2021 +0.3227% 1432.669000 1437.300100 +4.631100
11/02/2021 -0.1576% 1434.929200 1432.669000 -2.260200
10/02/2021 -0.3173% 1439.488800 1434.929200 -4.559600
09/02/2021 +0.3886% 1433.906300 1439.488800 +5.582500
08/02/2021 +0.2892% 1429.764800 1433.906300 +4.141500
05/02/2021 +0.5196% 1422.354800 1429.764800 +7.410000
04/02/2021 +0.8250% 1410.669300 1422.354800 +11.685500
03/02/2021 -0.1233% 1412.410300 1410.669300 -1.741000
02/02/2021 +1.1183% 1396.703700 1412.410300 +15.706600
01/02/2021 +0.9274% 1383.810800 1396.703700 +12.892900
29/01/2021 -2.1404% 1413.748600 1383.810800 -29.937800
28/01/2021 +0.7445% 1403.262900 1413.748600 +10.485700
27/01/2021 -1.2417% 1420.795400 1403.262900 -17.532500
26/01/2021 -0.2605% 1424.501100 1420.795400 -3.705700
25/01/2021 +1.2396% 1406.952300 1424.501100 +17.548800
22/01/2021 +0.2380% 1403.607300 1406.952300 +3.345000
21/01/2021 -1.6225% 1426.566900 1403.607300 -22.959600
20/01/2021 +0.5294% 1419.034400 1426.566900 +7.532500
19/01/2021 +0.7565% 1408.339800 1419.034400 +10.694600
18/01/2021 +0.1268% 1406.555200 1408.339800 +1.784600
15/01/2021 -0.8020% 1417.881200 1406.555200 -11.326000
14/01/2021 -0.0976% 1419.266100 1417.881200 -1.384900
13/01/2021 +1.8214% 1393.649600 1419.266100 +25.616500
12/01/2021 +1.1121% 1378.236200 1393.649600 +15.413400
11/01/2021 -0.1527% 1380.342100 1378.236200 -2.105900
08/01/2021 +1.3908% 1361.277200 1380.342100 +19.064900
07/01/2021 +2.0795% 1333.261100 1361.277200 +28.016100
06/01/2021 -0.7337% 1343.079500 1333.261100 -9.818400
05/01/2021 +0.9856% 1329.907500 1343.079500 +13.172000
04/01/2021 -0.5596% 1337.370600 1329.907500 -7.463100
31/12/2020 -0.0083% 1337.482000 1337.370600 -0.111400
30/12/2020 +0.5466% 1330.191200 1337.482000 +7.290800
29/12/2020 +0.6656% 1321.367100 1330.191200 +8.824100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial