Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0438%
Máximo
1.6387%
Mínimo
-1.2360%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.3175% 1440.244400 1444.824100 +4.579700
12/08/2021 -0.2405% 1443.712300 1440.244400 -3.467900
11/08/2021 -0.4140% 1449.702100 1443.712300 -5.989800
10/08/2021 -0.3689% 1455.060500 1449.702100 -5.358400
09/08/2021 +0.1800% 1452.443300 1455.060500 +2.617200
06/08/2021 +0.6220% 1443.437000 1452.443300 +9.006300
05/08/2021 +0.2718% 1439.518400 1443.437000 +3.918600
04/08/2021 +0.1637% 1437.163600 1439.518400 +2.354800
03/08/2021 +1.6387% 1413.804300 1437.163600 +23.359300
02/08/2021 +0.1262% 1412.020600 1413.804300 +1.783700
30/07/2021 -0.1907% 1414.715700 1412.020600 -2.695100
29/07/2021 -0.2605% 1418.406200 1414.715700 -3.690500
28/07/2021 +1.1281% 1402.494900 1418.406200 +15.911300
27/07/2021 -1.0551% 1417.371400 1402.494900 -14.876500
26/07/2021 -0.1635% 1419.690900 1417.371400 -2.319500
23/07/2021 +0.2528% 1416.106900 1419.690900 +3.584000
22/07/2021 -0.3324% 1420.822500 1416.106900 -4.715600
21/07/2021 +0.1118% 1419.234900 1420.822500 +1.587600
20/07/2021 +0.3246% 1414.635600 1419.234900 +4.599300
19/07/2021 -0.6212% 1423.450800 1414.635600 -8.815200
15/07/2021 +0.6262% 1414.564400 1423.450800 +8.886400
14/07/2021 +0.2556% 1410.953300 1414.564400 +3.611100
13/07/2021 +0.0806% 1409.816600 1410.953300 +1.136700
12/07/2021 -0.2731% 1413.671400 1409.816600 -3.854800
09/07/2021 +0.4621% 1407.154500 1413.671400 +6.516900
08/07/2021 -0.5144% 1414.411800 1407.154500 -7.257300
07/07/2021 +0.9930% 1400.436800 1414.411800 +13.975000
06/07/2021 -0.1101% 1401.979000 1400.436800 -1.542200
05/07/2021 -0.1504% 1404.089800 1401.979000 -2.110800
02/07/2021 -0.2804% 1408.031800 1404.089800 -3.942000
01/07/2021 +0.7317% 1397.767400 1408.031800 +10.264400
30/06/2021 -0.9789% 1411.517000 1397.767400 -13.749600
29/06/2021 +0.1082% 1409.990100 1411.517000 +1.526900
25/06/2021 +0.2341% 1406.693200 1409.990100 +3.296900
24/06/2021 +0.0065% 1406.602000 1406.693200 +0.091200
23/06/2021 -1.2360% 1424.095900 1406.602000 -17.493900
22/06/2021 +0.8676% 1411.794200 1424.095900 +12.301700
18/06/2021 +0.3804% 1406.434600 1411.794200 +5.359600
17/06/2021 +0.7889% 1395.382400 1406.434600 +11.052200
16/06/2021 -0.4130% 1401.157500 1395.382400 -5.775100
15/06/2021 +0.3637% 1396.070200 1401.157500 +5.087300
14/06/2021 -0.0205% 1396.356300 1396.070200 -0.286100
11/06/2021 +0.3251% 1391.823900 1396.356300 +4.532400
10/06/2021 +0.2928% 1387.754300 1391.823900 +4.069600
09/06/2021 +0.2569% 1384.193700 1387.754300 +3.560600
08/06/2021 +0.1406% 1382.248500 1384.193700 +1.945200
07/06/2021 -0.5017% 1389.200200 1382.248500 -6.951700
04/06/2021 +0.0928% 1387.911300 1389.200200 +1.288900
03/06/2021 -1.0819% 1403.009200 1387.911300 -15.097900
02/06/2021 -0.0388% 1403.553500 1403.009200 -0.544300
01/06/2021 +0.5956% 1395.218600 1403.553500 +8.334900
31/05/2021 -0.0224% 1395.530700 1395.218600 -0.312100
28/05/2021 -0.0706% 1396.515800 1395.530700 -0.985100
27/05/2021 -0.1013% 1397.931500 1396.515800 -1.415700
26/05/2021 +0.2398% 1394.582700 1397.931500 +3.348800
25/05/2021 +1.1205% 1379.043600 1394.582700 +15.539100
24/05/2021 +1.2711% 1361.625800 1379.043600 +17.417800
20/05/2021 +0.6316% 1353.053100 1361.625800 +8.572700
19/05/2021 -0.4081% 1358.585800 1353.053100 -5.532700
18/05/2021 +0.1680% 1356.305300 1358.585800 +2.280500
17/05/2021 +0.0563% 1355.542400 1356.305300 +0.762900
14/05/2021 +0.6468% 1346.803600 1355.542400 +8.738800
13/05/2021 +0.2713% 1343.154500 1346.803600 +3.649100
12/05/2021 -0.7411% 1353.146100 1343.154500 -9.991600
11/05/2021 +0.1076% 1351.691200 1353.146100 +1.454900
10/05/2021 -0.8199% 1362.819700 1351.691200 -11.128500
07/05/2021 -0.1853% 1365.347300 1362.819700 -2.527600
06/05/2021 +0.1645% 1363.102600 1365.347300 +2.244700
05/05/2021 +0.1151% 1361.534100 1363.102600 +1.568500
04/05/2021 -0.4412% 1367.554000 1361.534100 -6.019900
03/05/2021 -0.0790% 1368.635200 1367.554000 -1.081200
30/04/2021 -0.1187% 1370.261000 1368.635200 -1.625800
29/04/2021 +0.3792% 1365.074200 1370.261000 +5.186800
28/04/2021 -0.5406% 1372.473200 1365.074200 -7.399000
27/04/2021 -0.9960% 1386.210900 1372.473200 -13.737700
26/04/2021 -0.4766% 1392.833100 1386.210900 -6.622200
23/04/2021 +1.4976% 1372.129900 1392.833100 +20.703200
22/04/2021 +0.4869% 1365.464700 1372.129900 +6.665200
21/04/2021 +0.1195% 1363.834200 1365.464700 +1.630500
20/04/2021 -0.8911% 1376.041000 1363.834200 -12.206800
19/04/2021 -0.2712% 1379.777500 1376.041000 -3.736500
16/04/2021 +0.3659% 1374.738700 1379.777500 +5.038800
15/04/2021 +0.0635% 1373.865400 1374.738700 +0.873300
14/04/2021 -0.0832% 1375.009500 1373.865400 -1.144100
13/04/2021 -0.0718% 1375.997700 1375.009500 -0.988200
12/04/2021 -0.3695% 1381.090900 1375.997700 -5.093200
09/04/2021 +0.2257% 1377.977400 1381.090900 +3.113500
08/04/2021 -0.1178% 1379.601200 1377.977400 -1.623800
07/04/2021 -0.8682% 1391.631700 1379.601200 -12.030500
06/04/2021 +0.2311% 1388.419800 1391.631700 +3.211900
05/04/2021 +0.5371% 1380.982700 1388.419800 +7.437100
01/04/2021 +0.0294% 1380.576800 1380.982700 +0.405900
31/03/2021 -1.0444% 1395.071200 1380.576800 -14.494400
30/03/2021 -0.2277% 1398.251700 1395.071200 -3.180500
29/03/2021 +0.6036% 1389.837900 1398.251700 +8.413800
26/03/2021 +1.0403% 1375.454000 1389.837900 +14.383900
25/03/2021 +0.7397% 1365.317900 1375.454000 +10.136100
24/03/2021 -0.5762% 1373.207000 1365.317900 -7.889100
23/03/2021 -0.4274% 1379.089100 1373.207000 -5.882100
22/03/2021 -0.2768% 1382.911500 1379.089100 -3.822400
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial