Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
-0.0775%
Máximo
1.9813%
Mínimo
-4.0108%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +1.1145% | 1325.336100 | 1340.189900 | +14.853800 |
| 09/03/2020 | -4.0108% | 1379.572900 | 1325.336100 | -54.236800 |
| 06/03/2020 | -0.5622% | 1387.350100 | 1379.572900 | -7.777200 |
| 05/03/2020 | -0.2993% | 1391.508200 | 1387.350100 | -4.158100 |
| 04/03/2020 | +1.9813% | 1364.210100 | 1391.508200 | +27.298100 |
| 03/03/2020 | -1.0736% | 1378.935600 | 1364.210100 | -14.725500 |
| 02/03/2020 | +1.7400% | 1355.149400 | 1378.935600 | +23.786200 |
| 28/02/2020 | -0.6011% | 1363.319200 | 1355.149400 | -8.169800 |
| 27/02/2020 | -1.4155% | 1382.753900 | 1363.319200 | -19.434700 |
| 26/02/2020 | -0.0363% | 1383.256500 | 1382.753900 | -0.502600 |
| 25/02/2020 | -1.4522% | 1403.490100 | 1383.256500 | -20.233600 |
| 24/02/2020 | -2.1681% | 1434.251000 | 1403.490100 | -30.760900 |
| 21/02/2020 | +0.0699% | 1433.249500 | 1434.251000 | +1.001500 |
| 20/02/2020 | +0.1961% | 1430.441000 | 1433.249500 | +2.808500 |
| 19/02/2020 | +0.2158% | 1427.357700 | 1430.441000 | +3.083300 |
| 18/02/2020 | -0.0200% | 1427.643000 | 1427.357700 | -0.285300 |
| 17/02/2020 | -0.1734% | 1430.120300 | 1427.643000 | -2.477300 |
| 14/02/2020 | -0.1524% | 1432.300900 | 1430.120300 | -2.180600 |
| 13/02/2020 | +0.1899% | 1429.583100 | 1432.300900 | +2.717800 |
| 12/02/2020 | +0.1242% | 1427.808400 | 1429.583100 | +1.774700 |
| 11/02/2020 | +0.1825% | 1425.205600 | 1427.808400 | +2.602800 |
| 10/02/2020 | +0.7076% | 1415.156900 | 1425.205600 | +10.048700 |
| 07/02/2020 | +0.3752% | 1409.857300 | 1415.156900 | +5.299600 |
| 06/02/2020 | +0.3989% | 1404.244000 | 1409.857300 | +5.613300 |
| 05/02/2020 | +0.0617% | 1403.377200 | 1404.244000 | +0.866800 |
| 04/02/2020 | +0.3702% | 1398.191700 | 1403.377200 | +5.185500 |
| 03/02/2020 | -0.2695% | 1401.964700 | 1398.191700 | -3.773000 |
| 31/01/2020 | -0.7274% | 1412.199200 | 1401.964700 | -10.234500 |
| 30/01/2020 | +0.4281% | 1406.167100 | 1412.199200 | +6.032100 |
| 29/01/2020 | +0.1155% | 1404.543400 | 1406.167100 | +1.623700 |
| 28/01/2020 | +0.4841% | 1397.759900 | 1404.543400 | +6.783500 |
| 27/01/2020 | -0.5577% | 1405.576600 | 1397.759900 | -7.816700 |
| 24/01/2020 | -0.0407% | 1406.149000 | 1405.576600 | -0.572400 |
| 23/01/2020 | -0.1917% | 1408.847600 | 1406.149000 | -2.698600 |
| 22/01/2020 | +0.1841% | 1406.257000 | 1408.847600 | +2.590600 |
| 21/01/2020 | -0.9676% | 1419.930600 | 1406.257000 | -13.673600 |
| 20/01/2020 | -0.3072% | 1424.299100 | 1419.930600 | -4.368500 |
| 17/01/2020 | +0.1359% | 1422.365100 | 1424.299100 | +1.934000 |
| 16/01/2020 | +0.4589% | 1415.852800 | 1422.365100 | +6.512300 |
| 15/01/2020 | -0.2744% | 1419.743600 | 1415.852800 | -3.890800 |
| 14/01/2020 | -0.5786% | 1427.981700 | 1419.743600 | -8.238100 |
| 13/01/2020 | +0.9354% | 1414.686900 | 1427.981700 | +13.294800 |
| 10/01/2020 | +0.7178% | 1404.569100 | 1414.686900 | +10.117800 |
| 09/01/2020 | +0.0292% | 1404.159600 | 1404.569100 | +0.409500 |
| 08/01/2020 | -0.3941% | 1409.704400 | 1404.159600 | -5.544800 |
| 07/01/2020 | +0.1453% | 1407.658200 | 1409.704400 | +2.046200 |
| 06/01/2020 | +1.1499% | 1391.564000 | 1407.658200 | +16.094200 |
| 03/01/2020 | +0.0422% | 1390.976900 | 1391.564000 | +0.587100 |
Mostrando 1401 -
1448
de 1448 registros