Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.0442%
Máximo
2.0795%
Mínimo
-2.1404%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.5066% | 1389.934500 | 1382.911500 | -7.023000 |
| 18/03/2021 | -1.5038% | 1410.994100 | 1389.934500 | -21.059600 |
| 17/03/2021 | +1.0204% | 1396.670000 | 1410.994100 | +14.324100 |
| 16/03/2021 | +0.3016% | 1392.464600 | 1396.670000 | +4.205400 |
| 15/03/2021 | +0.4769% | 1385.840200 | 1392.464600 | +6.624400 |
| 12/03/2021 | -0.5648% | 1393.690000 | 1385.840200 | -7.849800 |
| 11/03/2021 | +0.1122% | 1392.127000 | 1393.690000 | +1.563000 |
| 10/03/2021 | -0.2041% | 1394.971100 | 1392.127000 | -2.844100 |
| 09/03/2021 | +0.9621% | 1381.613800 | 1394.971100 | +13.357300 |
| 08/03/2021 | -0.6162% | 1390.154100 | 1381.613800 | -8.540300 |
| 05/03/2021 | +0.8535% | 1378.339600 | 1390.154100 | +11.814500 |
| 04/03/2021 | -1.5231% | 1399.493800 | 1378.339600 | -21.154200 |
| 03/03/2021 | +0.1671% | 1397.156600 | 1399.493800 | +2.337200 |
| 02/03/2021 | +0.4062% | 1391.493100 | 1397.156600 | +5.663500 |
| 01/03/2021 | +1.5416% | 1370.205700 | 1391.493100 | +21.287400 |
| 26/02/2021 | +0.5751% | 1362.348200 | 1370.205700 | +7.857500 |
| 25/02/2021 | -0.9296% | 1375.072300 | 1362.348200 | -12.724100 |
| 24/02/2021 | -0.3894% | 1380.437600 | 1375.072300 | -5.365300 |
| 23/02/2021 | -0.3842% | 1385.752100 | 1380.437600 | -5.314500 |
| 22/02/2021 | -1.1356% | 1401.578100 | 1385.752100 | -15.826000 |
| 19/02/2021 | -0.2413% | 1404.963900 | 1401.578100 | -3.385800 |
| 18/02/2021 | -1.6130% | 1427.809900 | 1404.963900 | -22.846000 |
| 17/02/2021 | -0.0297% | 1428.233600 | 1427.809900 | -0.423700 |
| 16/02/2021 | -0.0946% | 1429.585500 | 1428.233600 | -1.351900 |
| 15/02/2021 | -0.5382% | 1437.300100 | 1429.585500 | -7.714600 |
| 12/02/2021 | +0.3227% | 1432.669000 | 1437.300100 | +4.631100 |
| 11/02/2021 | -0.1576% | 1434.929200 | 1432.669000 | -2.260200 |
| 10/02/2021 | -0.3173% | 1439.488800 | 1434.929200 | -4.559600 |
| 09/02/2021 | +0.3886% | 1433.906300 | 1439.488800 | +5.582500 |
| 08/02/2021 | +0.2892% | 1429.764800 | 1433.906300 | +4.141500 |
| 05/02/2021 | +0.5196% | 1422.354800 | 1429.764800 | +7.410000 |
| 04/02/2021 | +0.8250% | 1410.669300 | 1422.354800 | +11.685500 |
| 03/02/2021 | -0.1233% | 1412.410300 | 1410.669300 | -1.741000 |
| 02/02/2021 | +1.1183% | 1396.703700 | 1412.410300 | +15.706600 |
| 01/02/2021 | +0.9274% | 1383.810800 | 1396.703700 | +12.892900 |
| 29/01/2021 | -2.1404% | 1413.748600 | 1383.810800 | -29.937800 |
| 28/01/2021 | +0.7445% | 1403.262900 | 1413.748600 | +10.485700 |
| 27/01/2021 | -1.2417% | 1420.795400 | 1403.262900 | -17.532500 |
| 26/01/2021 | -0.2605% | 1424.501100 | 1420.795400 | -3.705700 |
| 25/01/2021 | +1.2396% | 1406.952300 | 1424.501100 | +17.548800 |
| 22/01/2021 | +0.2380% | 1403.607300 | 1406.952300 | +3.345000 |
| 21/01/2021 | -1.6225% | 1426.566900 | 1403.607300 | -22.959600 |
| 20/01/2021 | +0.5294% | 1419.034400 | 1426.566900 | +7.532500 |
| 19/01/2021 | +0.7565% | 1408.339800 | 1419.034400 | +10.694600 |
| 18/01/2021 | +0.1268% | 1406.555200 | 1408.339800 | +1.784600 |
| 15/01/2021 | -0.8020% | 1417.881200 | 1406.555200 | -11.326000 |
| 14/01/2021 | -0.0976% | 1419.266100 | 1417.881200 | -1.384900 |
| 13/01/2021 | +1.8214% | 1393.649600 | 1419.266100 | +25.616500 |
| 12/01/2021 | +1.1121% | 1378.236200 | 1393.649600 | +15.413400 |
| 11/01/2021 | -0.1527% | 1380.342100 | 1378.236200 | -2.105900 |
| 08/01/2021 | +1.3908% | 1361.277200 | 1380.342100 | +19.064900 |
| 07/01/2021 | +2.0795% | 1333.261100 | 1361.277200 | +28.016100 |
| 06/01/2021 | -0.7337% | 1343.079500 | 1333.261100 | -9.818400 |
| 05/01/2021 | +0.9856% | 1329.907500 | 1343.079500 | +13.172000 |
| 04/01/2021 | -0.5596% | 1337.370600 | 1329.907500 | -7.463100 |
| 31/12/2020 | -0.0083% | 1337.482000 | 1337.370600 | -0.111400 |
| 30/12/2020 | +0.5466% | 1330.191200 | 1337.482000 | +7.290800 |
| 29/12/2020 | +0.6656% | 1321.367100 | 1330.191200 | +8.824100 |
| 28/12/2020 | +0.2981% | 1317.433600 | 1321.367100 | +3.933500 |
| 24/12/2020 | -0.9776% | 1330.376200 | 1317.433600 | -12.942600 |
| 23/12/2020 | -1.0227% | 1344.051300 | 1330.376200 | -13.675100 |
| 22/12/2020 | -0.3084% | 1348.202200 | 1344.051300 | -4.150900 |
| 21/12/2020 | +0.0102% | 1348.064300 | 1348.202200 | +0.137900 |
| 18/12/2020 | -0.0948% | 1349.342200 | 1348.064300 | -1.277900 |
| 17/12/2020 | -0.4781% | 1355.808700 | 1349.342200 | -6.466500 |
| 16/12/2020 | +0.6570% | 1346.930100 | 1355.808700 | +8.878600 |
| 15/12/2020 | +0.9195% | 1334.602200 | 1346.930100 | +12.327900 |
| 14/12/2020 | -0.9125% | 1346.836500 | 1334.602200 | -12.234300 |
| 11/12/2020 | -0.7811% | 1357.398100 | 1346.836500 | -10.561600 |
| 10/12/2020 | +0.1874% | 1354.856100 | 1357.398100 | +2.542000 |
| 09/12/2020 | -0.9137% | 1367.291700 | 1354.856100 | -12.435600 |
| 07/12/2020 | -0.5817% | 1375.268200 | 1367.291700 | -7.976500 |
| 04/12/2020 | -0.1132% | 1376.825400 | 1375.268200 | -1.557200 |
| 03/12/2020 | +0.1154% | 1375.237200 | 1376.825400 | +1.588200 |
| 02/12/2020 | -0.3014% | 1379.388700 | 1375.237200 | -4.151500 |
| 01/12/2020 | +0.3028% | 1375.218800 | 1379.388700 | +4.169900 |
| 30/11/2020 | -1.3000% | 1393.213700 | 1375.218800 | -17.994900 |
| 27/11/2020 | +0.4748% | 1386.614200 | 1393.213700 | +6.599500 |
| 26/11/2020 | -0.5721% | 1394.569300 | 1386.614200 | -7.955100 |
| 25/11/2020 | -0.4351% | 1400.649900 | 1394.569300 | -6.080600 |
| 24/11/2020 | +1.5956% | 1378.478700 | 1400.649900 | +22.171200 |
| 23/11/2020 | +0.6452% | 1369.613300 | 1378.478700 | +8.865400 |
| 20/11/2020 | +0.6134% | 1361.238300 | 1369.613300 | +8.375000 |
| 19/11/2020 | -0.0345% | 1361.707700 | 1361.238300 | -0.469400 |
| 18/11/2020 | -1.1661% | 1377.679000 | 1361.707700 | -15.971300 |
| 17/11/2020 | -0.1001% | 1379.059400 | 1377.679000 | -1.380400 |
| 16/11/2020 | +0.9015% | 1366.683200 | 1379.059400 | +12.376200 |
| 13/11/2020 | +1.7854% | 1342.499400 | 1366.683200 | +24.183800 |
| 12/11/2020 | -0.5699% | 1350.171500 | 1342.499400 | -7.672100 |
| 11/11/2020 | -0.0400% | 1350.711500 | 1350.171500 | -0.540000 |
| 10/11/2020 | +0.4918% | 1344.085100 | 1350.711500 | +6.626400 |
| 09/11/2020 | +0.1589% | 1341.951200 | 1344.085100 | +2.133900 |
| 06/11/2020 | +1.2314% | 1325.527900 | 1341.951200 | +16.423300 |
| 05/11/2020 | +1.2961% | 1308.458700 | 1325.527900 | +17.069200 |
| 04/11/2020 | +1.4303% | 1289.876900 | 1308.458700 | +18.581800 |
| 03/11/2020 | -0.6217% | 1297.921100 | 1289.876900 | -8.044200 |
| 02/11/2020 | +0.4896% | 1291.581800 | 1297.921100 | +6.339300 |
| 30/10/2020 | -0.6579% | 1300.107600 | 1291.581800 | -8.525800 |
| 29/10/2020 | -0.3302% | 1304.408000 | 1300.107600 | -4.300400 |
| 28/10/2020 | -1.4277% | 1323.164800 | 1304.408000 | -18.756800 |
Mostrando 1201 -
1300
de 1506 registros