Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.0021%
Máximo
1.1694%
Mínimo
-1.2938%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1480% | 2076.853800 | 2073.781900 | -3.071900 |
| 20/03/2026 | -1.1186% | 2100.216200 | 2076.853800 | -23.362400 |
| 19/03/2026 | +0.0814% | 2098.507900 | 2100.216200 | +1.708300 |
| 18/03/2026 | -0.1243% | 2101.117600 | 2098.507900 | -2.609700 |
| 17/03/2026 | +0.2307% | 2096.276400 | 2101.117600 | +4.841200 |
| 16/03/2026 | +0.4414% | 2087.044700 | 2096.276400 | +9.231700 |
| 13/03/2026 | -0.1578% | 2090.341700 | 2087.044700 | -3.297000 |
| 12/03/2026 | -0.0176% | 2090.708800 | 2090.341700 | -0.367100 |
| 10/03/2026 | -1.2938% | 2117.933400 | 2090.708800 | -27.224600 |
| 09/03/2026 | +0.2272% | 2113.127800 | 2117.933400 | +4.805600 |
| 06/03/2026 | +0.6949% | 2098.495300 | 2113.127800 | +14.632500 |
| 05/03/2026 | -0.2684% | 2104.136000 | 2098.495300 | -5.640700 |
| 04/03/2026 | -0.3483% | 2111.476900 | 2104.136000 | -7.340900 |
| 03/03/2026 | -0.1043% | 2113.680000 | 2111.476900 | -2.203100 |
| 02/03/2026 | +0.0323% | 2112.997500 | 2113.680000 | +0.682500 |
| 27/02/2026 | +0.2702% | 2107.294900 | 2112.997500 | +5.702600 |
| 26/02/2026 | -0.0205% | 2107.726600 | 2107.294900 | -0.431700 |
| 25/02/2026 | +0.1309% | 2104.968800 | 2107.726600 | +2.757800 |
| 24/02/2026 | +0.4819% | 2094.848600 | 2104.968800 | +10.120200 |
| 23/02/2026 | -0.1459% | 2097.906800 | 2094.848600 | -3.058200 |
| 20/02/2026 | +0.5974% | 2085.411300 | 2097.906800 | +12.495500 |
| 19/02/2026 | +0.1076% | 2083.168700 | 2085.411300 | +2.242600 |
| 18/02/2026 | -0.0252% | 2083.694100 | 2083.168700 | -0.525400 |
| 17/02/2026 | +0.3061% | 2077.326600 | 2083.694100 | +6.367500 |
| 13/02/2026 | +0.3776% | 2069.496500 | 2077.326600 | +7.830100 |
| 12/02/2026 | -1.0050% | 2090.400200 | 2069.496500 | -20.903700 |
| 11/02/2026 | +0.6751% | 2076.335800 | 2090.400200 | +14.064400 |
| 10/02/2026 | -0.0514% | 2077.402800 | 2076.335800 | -1.067000 |
| 06/02/2026 | +0.3525% | 2070.093500 | 2077.402800 | +7.309300 |
| 05/02/2026 | -0.3030% | 2076.375800 | 2070.093500 | -6.282300 |
| 04/02/2026 | -0.8164% | 2093.397600 | 2076.375800 | -17.021800 |
| 03/02/2026 | -0.0135% | 2093.681000 | 2093.397600 | -0.283400 |
| 30/01/2026 | -0.2609% | 2099.150300 | 2093.681000 | -5.469300 |
| 29/01/2026 | -0.1216% | 2101.704200 | 2099.150300 | -2.553900 |
| 28/01/2026 | -0.0129% | 2101.976100 | 2101.704200 | -0.271900 |
| 27/01/2026 | +0.4816% | 2091.877300 | 2101.976100 | +10.098800 |
| 26/01/2026 | -0.2171% | 2096.423400 | 2091.877300 | -4.546100 |
| 23/01/2026 | +0.0521% | 2095.332000 | 2096.423400 | +1.091400 |
| 22/01/2026 | +0.2961% | 2089.136700 | 2095.332000 | +6.195300 |
| 21/01/2026 | -0.1913% | 2093.136000 | 2089.136700 | -3.999300 |
| 20/01/2026 | -0.5788% | 2105.286200 | 2093.136000 | -12.150200 |
| 19/01/2026 | +0.0508% | 2104.218000 | 2105.286200 | +1.068200 |
| 16/01/2026 | +0.4087% | 2095.634700 | 2104.218000 | +8.583300 |
| 15/01/2026 | +0.0326% | 2094.950600 | 2095.634700 | +0.684100 |
| 14/01/2026 | -0.1886% | 2098.904500 | 2094.950600 | -3.953900 |
| 13/01/2026 | +0.0344% | 2098.182900 | 2098.904500 | +0.721600 |
| 12/01/2026 | -0.2002% | 2102.387200 | 2098.182900 | -4.204300 |
| 09/01/2026 | +0.1374% | 2099.499500 | 2102.387200 | +2.887700 |
| 08/01/2026 | +0.0831% | 2097.754500 | 2099.499500 | +1.745000 |
| 07/01/2026 | -0.2917% | 2103.882300 | 2097.754500 | -6.127800 |
| 06/01/2026 | +0.3353% | 2096.840700 | 2103.882300 | +7.041600 |
| 05/01/2026 | +1.1694% | 2072.463800 | 2096.840700 | +24.376900 |
| 02/01/2026 | -0.4426% | 2081.656200 | 2072.463800 | -9.192400 |
| 31/12/2025 | -0.1780% | 2085.365100 | 2081.656200 | -3.708900 |
| 29/12/2025 | +0.3690% | 2077.685300 | 2085.365100 | +7.679800 |
| 26/12/2025 | +0.2793% | 2071.891400 | 2077.685300 | +5.793900 |
| 23/12/2025 | +0.2400% | 2066.924400 | 2071.891400 | +4.967000 |
| 22/12/2025 | +0.3297% | 2060.120600 | 2066.924400 | +6.803800 |
| 19/12/2025 | +0.2019% | 2055.964500 | 2060.120600 | +4.156100 |
| 18/12/2025 | +0.4424% | 2046.889400 | 2055.964500 | +9.075100 |
| 17/12/2025 | -0.3476% | 2054.017000 | 2046.889400 | -7.127600 |
| 16/12/2025 | -0.5783% | 2065.930300 | 2054.017000 | -11.913300 |
| 15/12/2025 | -0.9154% | 2084.928400 | 2065.930300 | -18.998100 |
| 11/12/2025 | -0.0025% | 2084.981000 | 2084.928400 | -0.052600 |
| 10/12/2025 | +0.0737% | 2083.444900 | 2084.981000 | +1.536100 |
| 09/12/2025 | +0.2559% | 2078.119400 | 2083.444900 | +5.325500 |
| 05/12/2025 | +0.2140% | 2073.677300 | 2078.119400 | +4.442100 |
| 04/12/2025 | -0.1305% | 2076.384600 | 2073.677300 | -2.707300 |
| 03/12/2025 | -0.1728% | 2079.975500 | 2076.384600 | -3.590900 |
| 02/12/2025 | -0.0248% | 2080.491700 | 2079.975500 | -0.516200 |
| 01/12/2025 | -0.1990% | 2084.636500 | 2080.491700 | -4.144800 |
| 28/11/2025 | +0.1818% | 2080.850100 | 2084.636500 | +3.786400 |
| 27/11/2025 | +0.1638% | 2077.445100 | 2080.850100 | +3.405000 |
| 26/11/2025 | +0.1739% | 2073.835100 | 2077.445100 | +3.610000 |
| 25/11/2025 | +0.6352% | 2060.704200 | 2073.835100 | +13.130900 |
| 24/11/2025 | +0.4258% | 2051.947600 | 2060.704200 | +8.756600 |
| 21/11/2025 | +0.7718% | 2036.171800 | 2051.947600 | +15.775800 |
| 20/11/2025 | -0.7364% | 2051.220600 | 2036.171800 | -15.048800 |
| 19/11/2025 | +0.0995% | 2049.181400 | 2051.220600 | +2.039200 |
| 18/11/2025 | -0.1250% | 2051.744000 | 2049.181400 | -2.562600 |
| 17/11/2025 | -0.7154% | 2066.474100 | 2051.744000 | -14.730100 |
| 14/11/2025 | +0.0442% | 2065.561700 | 2066.474100 | +0.912400 |
| 13/11/2025 | -1.2504% | 2091.552100 | 2065.561700 | -25.990400 |
| 12/11/2025 | +0.1247% | 2088.945200 | 2091.552100 | +2.606900 |
| 11/11/2025 | +0.2110% | 2084.541600 | 2088.945200 | +4.403600 |
| 10/11/2025 | +0.3346% | 2077.578600 | 2084.541600 | +6.963000 |
| 07/11/2025 | +0.5260% | 2066.680000 | 2077.578600 | +10.898600 |
| 06/11/2025 | -0.5592% | 2078.268800 | 2066.680000 | -11.588800 |
| 05/11/2025 | +0.2600% | 2072.872600 | 2078.268800 | +5.396200 |
| 04/11/2025 | -0.5315% | 2083.919900 | 2072.872600 | -11.047300 |
| 03/11/2025 | +0.1269% | 2081.276600 | 2083.919900 | +2.643300 |
| 30/10/2025 | -0.0844% | 2083.034600 | 2081.276600 | -1.758000 |
| 29/10/2025 | +0.1945% | 2078.987400 | 2083.034600 | +4.047200 |
| 28/10/2025 | +0.4501% | 2069.651100 | 2078.987400 | +9.336300 |
| 27/10/2025 | +0.2734% | 2063.999600 | 2069.651100 | +5.651500 |
| 24/10/2025 | +0.1531% | 2060.841300 | 2063.999600 | +3.158300 |
| 23/10/2025 | +0.0399% | 2060.019900 | 2060.841300 | +0.821400 |
| 22/10/2025 | -0.3328% | 2066.887100 | 2060.019900 | -6.867200 |
| 21/10/2025 | -0.1661% | 2070.323700 | 2066.887100 | -3.436600 |
| 20/10/2025 | +0.0431% | 2069.431700 | 2070.323700 | +0.892000 |
Mostrando 1 -
100
de 1544 registros