Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.0770%
Máximo
0.9505%
Mínimo
-1.5167%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.0580% | 1774.802600 | 1773.773100 | -1.029500 |
| 25/10/2024 | +0.1894% | 1771.444700 | 1774.802600 | +3.357900 |
| 24/10/2024 | -0.2238% | 1775.413300 | 1771.444700 | -3.968600 |
| 23/10/2024 | -0.5203% | 1784.674900 | 1775.413300 | -9.261600 |
| 22/10/2024 | -0.3473% | 1790.883100 | 1784.674900 | -6.208200 |
| 21/10/2024 | +0.5384% | 1781.266900 | 1790.883100 | +9.616200 |
| 18/10/2024 | +0.4664% | 1772.978000 | 1781.266900 | +8.288900 |
| 17/10/2024 | +0.2816% | 1767.993200 | 1772.978000 | +4.984800 |
| 16/10/2024 | +0.0271% | 1767.513300 | 1767.993200 | +0.479900 |
| 15/10/2024 | +0.4309% | 1759.913100 | 1767.513300 | +7.600200 |
| 14/10/2024 | +0.4271% | 1752.411700 | 1759.913100 | +7.501400 |
| 11/10/2024 | -0.2862% | 1757.434600 | 1752.411700 | -5.022900 |
| 10/10/2024 | -0.0493% | 1758.300700 | 1757.434600 | -0.866100 |
| 09/10/2024 | +0.3700% | 1751.806800 | 1758.300700 | +6.493900 |
| 08/10/2024 | +0.3427% | 1745.813700 | 1751.806800 | +5.993100 |
| 07/10/2024 | +0.2226% | 1741.931700 | 1745.813700 | +3.882000 |
| 04/10/2024 | +0.7399% | 1729.090600 | 1741.931700 | +12.841100 |
| 03/10/2024 | +0.6126% | 1718.530200 | 1729.090600 | +10.560400 |
| 02/10/2024 | +0.0082% | 1718.389300 | 1718.530200 | +0.140900 |
| 01/10/2024 | -0.0856% | 1719.861700 | 1718.389300 | -1.472400 |
| 30/09/2024 | -0.2408% | 1724.007900 | 1719.861700 | -4.146200 |
| 27/09/2024 | +0.1256% | 1721.844000 | 1724.007900 | +2.163900 |
| 26/09/2024 | -0.1895% | 1725.110700 | 1721.844000 | -3.266700 |
| 25/09/2024 | -0.0940% | 1726.733900 | 1725.110700 | -1.623200 |
| 24/09/2024 | -0.2362% | 1730.817200 | 1726.733900 | -4.083300 |
| 23/09/2024 | +0.7433% | 1717.998900 | 1730.817200 | +12.818300 |
| 17/09/2024 | +0.1386% | 1715.620100 | 1717.998900 | +2.378800 |
| 16/09/2024 | +0.0188% | 1715.297100 | 1715.620100 | +0.323000 |
| 13/09/2024 | -0.0432% | 1716.038300 | 1715.297100 | -0.741200 |
| 12/09/2024 | +0.0382% | 1715.382200 | 1716.038300 | +0.656100 |
| 11/09/2024 | +0.2681% | 1710.789800 | 1715.382200 | +4.592400 |
| 10/09/2024 | +0.4126% | 1703.746200 | 1710.789800 | +7.043600 |
| 09/09/2024 | -0.0433% | 1704.484500 | 1703.746200 | -0.738300 |
| 06/09/2024 | -0.4837% | 1712.748400 | 1704.484500 | -8.263900 |
| 05/09/2024 | +0.1293% | 1710.535200 | 1712.748400 | +2.213200 |
| 04/09/2024 | +0.2075% | 1706.990200 | 1710.535200 | +3.545000 |
| 03/09/2024 | +0.0271% | 1706.527500 | 1706.990200 | +0.462700 |
| 02/09/2024 | +0.1291% | 1704.325400 | 1706.527500 | +2.202100 |
| 30/08/2024 | +0.1591% | 1701.616800 | 1704.325400 | +2.708600 |
| 29/08/2024 | +0.2904% | 1696.682100 | 1701.616800 | +4.934700 |
| 28/08/2024 | +0.2287% | 1692.806900 | 1696.682100 | +3.875200 |
| 27/08/2024 | -0.3934% | 1699.479800 | 1692.806900 | -6.672900 |
| 26/08/2024 | -0.1857% | 1702.638900 | 1699.479800 | -3.159100 |
| 23/08/2024 | -0.3444% | 1708.512300 | 1702.638900 | -5.873400 |
| 22/08/2024 | -0.1154% | 1710.484600 | 1708.512300 | -1.972300 |
| 21/08/2024 | -0.2208% | 1714.265300 | 1710.484600 | -3.780700 |
| 20/08/2024 | -0.1154% | 1716.244600 | 1714.265300 | -1.979300 |
| 19/08/2024 | +0.9126% | 1700.653800 | 1716.244600 | +15.590800 |
| 16/08/2024 | +0.6749% | 1689.214700 | 1700.653800 | +11.439100 |
| 14/08/2024 | +0.7879% | 1675.957900 | 1689.214700 | +13.256800 |
| 13/08/2024 | +0.6363% | 1665.327100 | 1675.957900 | +10.630800 |
| 12/08/2024 | +0.0447% | 1664.583500 | 1665.327100 | +0.743600 |
| 09/08/2024 | +0.2608% | 1660.247200 | 1664.583500 | +4.336300 |
| 08/08/2024 | +0.6684% | 1649.186800 | 1660.247200 | +11.060400 |
| 07/08/2024 | -0.0804% | 1650.513500 | 1649.186800 | -1.326700 |
| 06/08/2024 | -1.0589% | 1668.083900 | 1650.513500 | -17.570400 |
| 05/08/2024 | -1.5167% | 1693.576200 | 1668.083900 | -25.492300 |
| 02/08/2024 | -0.3619% | 1699.715600 | 1693.576200 | -6.139400 |
| 01/08/2024 | -0.4494% | 1707.370800 | 1699.715600 | -7.655200 |
| 31/07/2024 | -0.4140% | 1714.453300 | 1707.370800 | -7.082500 |
| 30/07/2024 | +0.0275% | 1713.982600 | 1714.453300 | +0.470700 |
| 29/07/2024 | +0.7888% | 1700.516500 | 1713.982600 | +13.466100 |
| 26/07/2024 | +0.0818% | 1699.125900 | 1700.516500 | +1.390600 |
| 25/07/2024 | -0.9511% | 1715.362900 | 1699.125900 | -16.237000 |
| 24/07/2024 | -0.5883% | 1725.484600 | 1715.362900 | -10.121700 |
| 23/07/2024 | +0.1282% | 1723.273800 | 1725.484600 | +2.210800 |
| 22/07/2024 | +0.3787% | 1716.760000 | 1723.273800 | +6.513800 |
| 19/07/2024 | -0.0741% | 1718.033200 | 1716.760000 | -1.273200 |
| 18/07/2024 | +0.5770% | 1708.148600 | 1718.033200 | +9.884600 |
| 17/07/2024 | +0.6463% | 1697.143800 | 1708.148600 | +11.004800 |
| 15/07/2024 | +0.3824% | 1690.667000 | 1697.143800 | +6.476800 |
| 12/07/2024 | -0.0114% | 1690.859100 | 1690.667000 | -0.192100 |
| 11/07/2024 | -0.2993% | 1695.927900 | 1690.859100 | -5.068800 |
| 10/07/2024 | -0.5795% | 1705.784400 | 1695.927900 | -9.856500 |
| 09/07/2024 | -0.3331% | 1711.475400 | 1705.784400 | -5.691000 |
| 08/07/2024 | +0.4716% | 1703.422400 | 1711.475400 | +8.053000 |
| 05/07/2024 | -0.0806% | 1704.796000 | 1703.422400 | -1.373600 |
| 04/07/2024 | -0.0757% | 1706.087100 | 1704.796000 | -1.291100 |
| 03/07/2024 | +0.1899% | 1702.850800 | 1706.087100 | +3.236300 |
| 02/07/2024 | +0.3625% | 1696.689600 | 1702.850800 | +6.161200 |
| 01/07/2024 | -0.2935% | 1701.676600 | 1696.689600 | -4.987000 |
| 28/06/2024 | -0.5416% | 1710.917900 | 1701.676600 | -9.241300 |
| 27/06/2024 | +0.3612% | 1704.748500 | 1710.917900 | +6.169400 |
| 26/06/2024 | +0.6811% | 1693.176600 | 1704.748500 | +11.571900 |
| 25/06/2024 | -0.1157% | 1695.136400 | 1693.176600 | -1.959800 |
| 24/06/2024 | +0.2825% | 1690.354100 | 1695.136400 | +4.782300 |
| 21/06/2024 | +0.1318% | 1688.127200 | 1690.354100 | +2.226900 |
| 19/06/2024 | -0.2531% | 1692.404900 | 1688.127200 | -4.277700 |
| 18/06/2024 | +0.1698% | 1689.534400 | 1692.404900 | +2.870500 |
| 17/06/2024 | +0.9505% | 1673.551300 | 1689.534400 | +15.983100 |
| 14/06/2024 | +0.5109% | 1665.022800 | 1673.551300 | +8.528500 |
| 13/06/2024 | +0.3636% | 1658.979200 | 1665.022800 | +6.043600 |
| 12/06/2024 | -0.2792% | 1663.617400 | 1658.979200 | -4.638200 |
| 11/06/2024 | -0.1109% | 1665.463000 | 1663.617400 | -1.845600 |
| 10/06/2024 | +0.4741% | 1657.585800 | 1665.463000 | +7.877200 |
| 07/06/2024 | +0.2700% | 1653.116000 | 1657.585800 | +4.469800 |
| 06/06/2024 | +0.7060% | 1641.485800 | 1653.116000 | +11.630200 |
| 05/06/2024 | +0.4925% | 1633.422100 | 1641.485800 | +8.063700 |
| 04/06/2024 | -0.1513% | 1635.895800 | 1633.422100 | -2.473700 |
| 03/06/2024 | -0.3944% | 1642.361200 | 1635.895800 | -6.465400 |
Mostrando 301 -
400
de 1505 registros