Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.0090%
Máximo
1.6195%
Mínimo
-1.6878%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.3619% | 1699.715600 | 1693.576200 | -6.139400 |
| 01/08/2024 | -0.4494% | 1707.370800 | 1699.715600 | -7.655200 |
| 31/07/2024 | -0.4140% | 1714.453300 | 1707.370800 | -7.082500 |
| 30/07/2024 | +0.0275% | 1713.982600 | 1714.453300 | +0.470700 |
| 29/07/2024 | +0.7888% | 1700.516500 | 1713.982600 | +13.466100 |
| 26/07/2024 | +0.0818% | 1699.125900 | 1700.516500 | +1.390600 |
| 25/07/2024 | -0.9511% | 1715.362900 | 1699.125900 | -16.237000 |
| 24/07/2024 | -0.5883% | 1725.484600 | 1715.362900 | -10.121700 |
| 23/07/2024 | +0.1282% | 1723.273800 | 1725.484600 | +2.210800 |
| 22/07/2024 | +0.3787% | 1716.760000 | 1723.273800 | +6.513800 |
| 19/07/2024 | -0.0741% | 1718.033200 | 1716.760000 | -1.273200 |
| 18/07/2024 | +0.5770% | 1708.148600 | 1718.033200 | +9.884600 |
| 17/07/2024 | +0.6463% | 1697.143800 | 1708.148600 | +11.004800 |
| 15/07/2024 | +0.3824% | 1690.667000 | 1697.143800 | +6.476800 |
| 12/07/2024 | -0.0114% | 1690.859100 | 1690.667000 | -0.192100 |
| 11/07/2024 | -0.2993% | 1695.927900 | 1690.859100 | -5.068800 |
| 10/07/2024 | -0.5795% | 1705.784400 | 1695.927900 | -9.856500 |
| 09/07/2024 | -0.3331% | 1711.475400 | 1705.784400 | -5.691000 |
| 08/07/2024 | +0.4716% | 1703.422400 | 1711.475400 | +8.053000 |
| 05/07/2024 | -0.0806% | 1704.796000 | 1703.422400 | -1.373600 |
| 04/07/2024 | -0.0757% | 1706.087100 | 1704.796000 | -1.291100 |
| 03/07/2024 | +0.1899% | 1702.850800 | 1706.087100 | +3.236300 |
| 02/07/2024 | +0.3625% | 1696.689600 | 1702.850800 | +6.161200 |
| 01/07/2024 | -0.2935% | 1701.676600 | 1696.689600 | -4.987000 |
| 28/06/2024 | -0.5416% | 1710.917900 | 1701.676600 | -9.241300 |
| 27/06/2024 | +0.3612% | 1704.748500 | 1710.917900 | +6.169400 |
| 26/06/2024 | +0.6811% | 1693.176600 | 1704.748500 | +11.571900 |
| 25/06/2024 | -0.1157% | 1695.136400 | 1693.176600 | -1.959800 |
| 24/06/2024 | +0.2825% | 1690.354100 | 1695.136400 | +4.782300 |
| 21/06/2024 | +0.1318% | 1688.127200 | 1690.354100 | +2.226900 |
| 19/06/2024 | -0.2531% | 1692.404900 | 1688.127200 | -4.277700 |
| 18/06/2024 | +0.1698% | 1689.534400 | 1692.404900 | +2.870500 |
| 17/06/2024 | +0.9505% | 1673.551300 | 1689.534400 | +15.983100 |
| 14/06/2024 | +0.5109% | 1665.022800 | 1673.551300 | +8.528500 |
| 13/06/2024 | +0.3636% | 1658.979200 | 1665.022800 | +6.043600 |
| 12/06/2024 | -0.2792% | 1663.617400 | 1658.979200 | -4.638200 |
| 11/06/2024 | -0.1109% | 1665.463000 | 1663.617400 | -1.845600 |
| 10/06/2024 | +0.4741% | 1657.585800 | 1665.463000 | +7.877200 |
| 07/06/2024 | +0.2700% | 1653.116000 | 1657.585800 | +4.469800 |
| 06/06/2024 | +0.7060% | 1641.485800 | 1653.116000 | +11.630200 |
| 05/06/2024 | +0.4925% | 1633.422100 | 1641.485800 | +8.063700 |
| 04/06/2024 | -0.1513% | 1635.895800 | 1633.422100 | -2.473700 |
| 03/06/2024 | -0.3944% | 1642.361200 | 1635.895800 | -6.465400 |
| 31/05/2024 | +0.1762% | 1639.470400 | 1642.361200 | +2.890800 |
| 30/05/2024 | +0.2976% | 1634.598700 | 1639.470400 | +4.871700 |
| 29/05/2024 | +0.0793% | 1633.302900 | 1634.598700 | +1.295800 |
| 28/05/2024 | -0.2132% | 1636.788100 | 1633.302900 | -3.485200 |
| 27/05/2024 | +0.0072% | 1636.670500 | 1636.788100 | +0.117600 |
| 24/05/2024 | -0.1941% | 1639.850500 | 1636.670500 | -3.180000 |
| 23/05/2024 | +0.3947% | 1633.390400 | 1639.850500 | +6.460100 |
| 22/05/2024 | +1.0390% | 1616.508000 | 1633.390400 | +16.882400 |
| 20/05/2024 | -0.6774% | 1627.494700 | 1616.508000 | -10.986700 |
| 17/05/2024 | -0.3562% | 1633.302100 | 1627.494700 | -5.807400 |
| 16/05/2024 | -0.2903% | 1638.051000 | 1633.302100 | -4.748900 |
| 15/05/2024 | -0.0654% | 1639.122700 | 1638.051000 | -1.071700 |
| 14/05/2024 | -0.2135% | 1642.626000 | 1639.122700 | -3.503300 |
| 13/05/2024 | +0.1651% | 1639.916000 | 1642.626000 | +2.710000 |
| 10/05/2024 | -0.5868% | 1649.566700 | 1639.916000 | -9.650700 |
| 09/05/2024 | -0.2508% | 1653.709100 | 1649.566700 | -4.142400 |
| 08/05/2024 | +0.4057% | 1647.013600 | 1653.709100 | +6.695500 |
| 07/05/2024 | +0.7118% | 1635.331700 | 1647.013600 | +11.681900 |
| 06/05/2024 | -0.2006% | 1638.615500 | 1635.331700 | -3.283800 |
| 03/05/2024 | -0.1176% | 1640.543400 | 1638.615500 | -1.927900 |
| 02/05/2024 | -0.1308% | 1642.690900 | 1640.543400 | -2.147500 |
| 30/04/2024 | +0.1673% | 1639.945000 | 1642.690900 | +2.745900 |
| 29/04/2024 | +0.5742% | 1630.556100 | 1639.945000 | +9.388900 |
| 26/04/2024 | +0.0637% | 1629.517700 | 1630.556100 | +1.038400 |
| 25/04/2024 | -0.5191% | 1637.999000 | 1629.517700 | -8.481300 |
| 24/04/2024 | +0.2949% | 1633.175500 | 1637.999000 | +4.823500 |
| 23/04/2024 | +0.6352% | 1622.834700 | 1633.175500 | +10.340800 |
| 22/04/2024 | -0.2593% | 1627.048400 | 1622.834700 | -4.213700 |
| 19/04/2024 | -1.2947% | 1648.250600 | 1627.048400 | -21.202200 |
| 18/04/2024 | -0.7580% | 1660.792500 | 1648.250600 | -12.541900 |
| 17/04/2024 | -0.7874% | 1673.920600 | 1660.792500 | -13.128100 |
| 16/04/2024 | -0.0391% | 1674.574600 | 1673.920600 | -0.654000 |
| 15/04/2024 | -0.0181% | 1674.877700 | 1674.574600 | -0.303100 |
| 12/04/2024 | -0.1945% | 1678.138200 | 1674.877700 | -3.260500 |
| 11/04/2024 | +0.3294% | 1672.619200 | 1678.138200 | +5.519000 |
| 10/04/2024 | +0.4001% | 1665.940800 | 1672.619200 | +6.678400 |
| 09/04/2024 | -0.1651% | 1668.693400 | 1665.940800 | -2.752600 |
| 08/04/2024 | +0.3646% | 1662.619800 | 1668.693400 | +6.073600 |
| 05/04/2024 | -0.0229% | 1662.999900 | 1662.619800 | -0.380100 |
| 04/04/2024 | -1.6878% | 1691.306400 | 1662.999900 | -28.306500 |
| 03/04/2024 | -1.3708% | 1714.650900 | 1691.306400 | -23.344500 |
| 02/04/2024 | -0.3540% | 1720.730800 | 1714.650900 | -6.079900 |
| 01/04/2024 | -0.0831% | 1722.160500 | 1720.730800 | -1.429700 |
| 28/03/2024 | +0.3756% | 1715.704500 | 1722.160500 | +6.456000 |
| 27/03/2024 | +0.4923% | 1707.279100 | 1715.704500 | +8.425400 |
| 26/03/2024 | +0.1029% | 1705.522600 | 1707.279100 | +1.756500 |
| 25/03/2024 | -0.3943% | 1712.261600 | 1705.522600 | -6.739000 |
| 22/03/2024 | +0.6505% | 1701.160100 | 1712.261600 | +11.101500 |
| 21/03/2024 | +0.0698% | 1699.973300 | 1701.160100 | +1.186800 |
| 20/03/2024 | +1.6195% | 1672.664600 | 1699.973300 | +27.308700 |
| 19/03/2024 | +1.2920% | 1651.192900 | 1672.664600 | +21.471700 |
| 18/03/2024 | +0.1541% | 1648.650300 | 1651.192900 | +2.542600 |
| 15/03/2024 | -0.5681% | 1658.042300 | 1648.650300 | -9.392000 |
| 14/03/2024 | -0.6169% | 1668.303000 | 1658.042300 | -10.260700 |
| 13/03/2024 | -0.7449% | 1680.777400 | 1668.303000 | -12.474400 |
| 12/03/2024 | +0.1983% | 1677.447300 | 1680.777400 | +3.330100 |
| 11/03/2024 | -0.0561% | 1678.387900 | 1677.447300 | -0.940600 |
Mostrando 301 -
400
de 1448 registros