Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.0467%
Máximo
1.2674%
Mínimo
-1.4982%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +1.2674% | 1512.643300 | 1531.936200 | +19.292900 |
| 08/01/2024 | +0.9703% | 1498.036600 | 1512.643300 | +14.606700 |
| 05/01/2024 | +0.5553% | 1489.741800 | 1498.036600 | +8.294800 |
| 04/01/2024 | -0.4621% | 1496.641600 | 1489.741800 | -6.899800 |
| 03/01/2024 | -0.3208% | 1501.450800 | 1496.641600 | -4.809200 |
| 02/01/2024 | +0.0496% | 1500.706600 | 1501.450800 | +0.744200 |
| 29/12/2023 | -0.6653% | 1510.724500 | 1500.706600 | -10.017900 |
| 28/12/2023 | -0.0264% | 1511.122900 | 1510.724500 | -0.398400 |
| 27/12/2023 | -0.4528% | 1517.981100 | 1511.122900 | -6.858200 |
| 26/12/2023 | +1.1726% | 1500.285300 | 1517.981100 | +17.695800 |
| 22/12/2023 | +1.2430% | 1481.752900 | 1500.285300 | +18.532400 |
| 21/12/2023 | +0.4184% | 1475.565800 | 1481.752900 | +6.187100 |
| 20/12/2023 | +0.1059% | 1474.004700 | 1475.565800 | +1.561100 |
| 19/12/2023 | -0.6240% | 1483.230700 | 1474.004700 | -9.226000 |
| 18/12/2023 | +0.1135% | 1481.547600 | 1483.230700 | +1.683100 |
| 15/12/2023 | +0.3630% | 1476.179400 | 1481.547600 | +5.368200 |
| 14/12/2023 | -0.1431% | 1478.293700 | 1476.179400 | -2.114300 |
| 13/12/2023 | +0.4504% | 1471.650600 | 1478.293700 | +6.643100 |
| 12/12/2023 | +0.4414% | 1465.168400 | 1471.650600 | +6.482200 |
| 11/12/2023 | +0.8897% | 1452.191200 | 1465.168400 | +12.977200 |
| 07/12/2023 | -0.0819% | 1453.380900 | 1452.191200 | -1.189700 |
| 06/12/2023 | +0.0552% | 1452.578900 | 1453.380900 | +0.802000 |
| 05/12/2023 | +0.8510% | 1440.269700 | 1452.578900 | +12.309200 |
| 04/12/2023 | -0.2798% | 1444.305000 | 1440.269700 | -4.035300 |
| 01/12/2023 | +0.0929% | 1442.964100 | 1444.305000 | +1.340900 |
| 30/11/2023 | +0.1869% | 1440.269700 | 1442.964100 | +2.694400 |
| 29/11/2023 | -0.0489% | 1440.974300 | 1440.269700 | -0.704600 |
| 28/11/2023 | -0.1341% | 1442.907700 | 1440.974300 | -1.933400 |
| 27/11/2023 | -0.1362% | 1444.873800 | 1442.907700 | -1.966100 |
| 24/11/2023 | +0.1992% | 1441.999000 | 1444.873800 | +2.874800 |
| 23/11/2023 | -0.1550% | 1444.236500 | 1441.999000 | -2.237500 |
| 22/11/2023 | +0.1113% | 1442.629700 | 1444.236500 | +1.606800 |
| 21/11/2023 | -0.3278% | 1447.365900 | 1442.629700 | -4.736200 |
| 20/11/2023 | +0.0060% | 1447.279500 | 1447.365900 | +0.086400 |
| 17/11/2023 | +0.2638% | 1443.466300 | 1447.279500 | +3.813200 |
| 16/11/2023 | -0.6190% | 1452.428700 | 1443.466300 | -8.962400 |
| 15/11/2023 | -0.8539% | 1464.884500 | 1452.428700 | -12.455800 |
| 14/11/2023 | -0.4140% | 1470.962400 | 1464.884500 | -6.077900 |
| 13/11/2023 | +0.7828% | 1459.493000 | 1470.962400 | +11.469400 |
| 10/11/2023 | +1.1509% | 1442.792100 | 1459.493000 | +16.700900 |
| 09/11/2023 | +0.4441% | 1436.398200 | 1442.792100 | +6.393900 |
| 08/11/2023 | +0.5811% | 1428.074800 | 1436.398200 | +8.323400 |
| 07/11/2023 | +0.6220% | 1419.219200 | 1428.074800 | +8.855600 |
| 06/11/2023 | -0.0321% | 1419.675500 | 1419.219200 | -0.456300 |
| 03/11/2023 | +0.5173% | 1412.350600 | 1419.675500 | +7.324900 |
| 02/11/2023 | +0.2501% | 1408.822700 | 1412.350600 | +3.527900 |
| 31/10/2023 | -0.6113% | 1417.461000 | 1408.822700 | -8.638300 |
| 30/10/2023 | -1.4982% | 1438.856700 | 1417.461000 | -21.395700 |
| 26/10/2023 | +0.0966% | 1437.467500 | 1438.856700 | +1.389200 |
| 25/10/2023 | -0.5499% | 1445.394500 | 1437.467500 | -7.927000 |
| 24/10/2023 | -0.4746% | 1452.270600 | 1445.394500 | -6.876100 |
| 23/10/2023 | -0.6763% | 1462.125700 | 1452.270600 | -9.855100 |
| 20/10/2023 | -0.3959% | 1467.925200 | 1462.125700 | -5.799500 |
| 19/10/2023 | -0.2901% | 1472.189100 | 1467.925200 | -4.263900 |
| 18/10/2023 | -0.8368% | 1484.560500 | 1472.189100 | -12.371400 |
| 17/10/2023 | +0.2240% | 1481.238300 | 1484.560500 | +3.322200 |
| 16/10/2023 | +0.2871% | 1476.991400 | 1481.238300 | +4.246900 |
| 13/10/2023 | +0.5509% | 1468.876500 | 1476.991400 | +8.114900 |
| 12/10/2023 | +0.3324% | 1464.002100 | 1468.876500 | +4.874400 |
| 11/10/2023 | +0.4077% | 1458.045900 | 1464.002100 | +5.956200 |
| 10/10/2023 | +1.1709% | 1441.073700 | 1458.045900 | +16.972200 |
| 06/10/2023 | +0.4343% | 1434.829300 | 1441.073700 | +6.244400 |
| 05/10/2023 | +0.0311% | 1434.382600 | 1434.829300 | +0.446700 |
| 04/10/2023 | -0.0684% | 1435.363800 | 1434.382600 | -0.981200 |
| 03/10/2023 | +0.1220% | 1433.613400 | 1435.363800 | +1.750400 |
| 02/10/2023 | -0.1664% | 1436.000900 | 1433.613400 | -2.387500 |
| 29/09/2023 | -0.4836% | 1442.961500 | 1436.000900 | -6.960600 |
| 28/09/2023 | +0.2618% | 1439.189400 | 1442.961500 | +3.772100 |
| 27/09/2023 | -0.3038% | 1443.567800 | 1439.189400 | -4.378400 |
| 26/09/2023 | -0.3467% | 1448.580800 | 1443.567800 | -5.013000 |
| 25/09/2023 | +0.3453% | 1443.587100 | 1448.580800 | +4.993700 |
| 22/09/2023 | -0.3525% | 1448.684600 | 1443.587100 | -5.097500 |
| 21/09/2023 | -0.2369% | 1452.120800 | 1448.684600 | -3.436200 |
| 20/09/2023 | -0.7911% | 1463.653700 | 1452.120800 | -11.532900 |
| 15/09/2023 | -0.0028% | 1463.695100 | 1463.653700 | -0.041400 |
| 14/09/2023 | +0.2917% | 1459.431700 | 1463.695100 | +4.263400 |
| 13/09/2023 | -0.3746% | 1464.908700 | 1459.431700 | -5.477000 |
| 12/09/2023 | +0.2187% | 1461.708500 | 1464.908700 | +3.200200 |
| 11/09/2023 | +0.3404% | 1456.740900 | 1461.708500 | +4.967600 |
| 08/09/2023 | +0.6239% | 1447.681300 | 1456.740900 | +9.059600 |
| 07/09/2023 | +0.1948% | 1444.863700 | 1447.681300 | +2.817600 |
| 06/09/2023 | -0.1080% | 1446.424800 | 1444.863700 | -1.561100 |
| 05/09/2023 | +0.3599% | 1441.228600 | 1446.424800 | +5.196200 |
| 04/09/2023 | +0.2270% | 1437.961400 | 1441.228600 | +3.267200 |
| 01/09/2023 | -0.2551% | 1441.634000 | 1437.961400 | -3.672600 |
| 31/08/2023 | -0.1798% | 1444.228200 | 1441.634000 | -2.594200 |
| 30/08/2023 | +0.1081% | 1442.667600 | 1444.228200 | +1.560600 |
| 29/08/2023 | +1.1656% | 1425.949500 | 1442.667600 | +16.718100 |
| 28/08/2023 | +0.4289% | 1419.846200 | 1425.949500 | +6.103300 |
| 25/08/2023 | -0.5987% | 1428.372100 | 1419.846200 | -8.525900 |
| 24/08/2023 | -0.9233% | 1441.621800 | 1428.372100 | -13.249700 |
| 23/08/2023 | +0.2653% | 1437.801700 | 1441.621800 | +3.820100 |
| 22/08/2023 | -0.1052% | 1439.314700 | 1437.801700 | -1.513000 |
| 21/08/2023 | +0.2374% | 1435.901600 | 1439.314700 | +3.413100 |
| 18/08/2023 | -0.0314% | 1436.352100 | 1435.901600 | -0.450500 |
| 17/08/2023 | -0.4337% | 1442.594400 | 1436.352100 | -6.242300 |
| 16/08/2023 | -0.7900% | 1454.035400 | 1442.594400 | -11.441000 |
| 14/08/2023 | +0.1528% | 1451.815500 | 1454.035400 | +2.219900 |
| 11/08/2023 | -0.3133% | 1456.371400 | 1451.815500 | -4.555900 |
| 10/08/2023 | -0.3867% | 1462.014100 | 1456.371400 | -5.642700 |
Mostrando 501 -
600
de 1505 registros