Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.0849%
Máximo
1.8136%
Mínimo
-0.9233%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.5509% | 1468.876500 | 1476.991400 | +8.114900 |
| 12/10/2023 | +0.3324% | 1464.002100 | 1468.876500 | +4.874400 |
| 11/10/2023 | +0.4077% | 1458.045900 | 1464.002100 | +5.956200 |
| 10/10/2023 | +1.1709% | 1441.073700 | 1458.045900 | +16.972200 |
| 06/10/2023 | +0.4343% | 1434.829300 | 1441.073700 | +6.244400 |
| 05/10/2023 | +0.0311% | 1434.382600 | 1434.829300 | +0.446700 |
| 04/10/2023 | -0.0684% | 1435.363800 | 1434.382600 | -0.981200 |
| 03/10/2023 | +0.1220% | 1433.613400 | 1435.363800 | +1.750400 |
| 02/10/2023 | -0.1664% | 1436.000900 | 1433.613400 | -2.387500 |
| 29/09/2023 | -0.4836% | 1442.961500 | 1436.000900 | -6.960600 |
| 28/09/2023 | +0.2618% | 1439.189400 | 1442.961500 | +3.772100 |
| 27/09/2023 | -0.3038% | 1443.567800 | 1439.189400 | -4.378400 |
| 26/09/2023 | -0.3467% | 1448.580800 | 1443.567800 | -5.013000 |
| 25/09/2023 | +0.3453% | 1443.587100 | 1448.580800 | +4.993700 |
| 22/09/2023 | -0.3525% | 1448.684600 | 1443.587100 | -5.097500 |
| 21/09/2023 | -0.2369% | 1452.120800 | 1448.684600 | -3.436200 |
| 20/09/2023 | -0.7911% | 1463.653700 | 1452.120800 | -11.532900 |
| 15/09/2023 | -0.0028% | 1463.695100 | 1463.653700 | -0.041400 |
| 14/09/2023 | +0.2917% | 1459.431700 | 1463.695100 | +4.263400 |
| 13/09/2023 | -0.3746% | 1464.908700 | 1459.431700 | -5.477000 |
| 12/09/2023 | +0.2187% | 1461.708500 | 1464.908700 | +3.200200 |
| 11/09/2023 | +0.3404% | 1456.740900 | 1461.708500 | +4.967600 |
| 08/09/2023 | +0.6239% | 1447.681300 | 1456.740900 | +9.059600 |
| 07/09/2023 | +0.1948% | 1444.863700 | 1447.681300 | +2.817600 |
| 06/09/2023 | -0.1080% | 1446.424800 | 1444.863700 | -1.561100 |
| 05/09/2023 | +0.3599% | 1441.228600 | 1446.424800 | +5.196200 |
| 04/09/2023 | +0.2270% | 1437.961400 | 1441.228600 | +3.267200 |
| 01/09/2023 | -0.2551% | 1441.634000 | 1437.961400 | -3.672600 |
| 31/08/2023 | -0.1798% | 1444.228200 | 1441.634000 | -2.594200 |
| 30/08/2023 | +0.1081% | 1442.667600 | 1444.228200 | +1.560600 |
| 29/08/2023 | +1.1656% | 1425.949500 | 1442.667600 | +16.718100 |
| 28/08/2023 | +0.4289% | 1419.846200 | 1425.949500 | +6.103300 |
| 25/08/2023 | -0.5987% | 1428.372100 | 1419.846200 | -8.525900 |
| 24/08/2023 | -0.9233% | 1441.621800 | 1428.372100 | -13.249700 |
| 23/08/2023 | +0.2653% | 1437.801700 | 1441.621800 | +3.820100 |
| 22/08/2023 | -0.1052% | 1439.314700 | 1437.801700 | -1.513000 |
| 21/08/2023 | +0.2374% | 1435.901600 | 1439.314700 | +3.413100 |
| 18/08/2023 | -0.0314% | 1436.352100 | 1435.901600 | -0.450500 |
| 17/08/2023 | -0.4337% | 1442.594400 | 1436.352100 | -6.242300 |
| 16/08/2023 | -0.7900% | 1454.035400 | 1442.594400 | -11.441000 |
| 14/08/2023 | +0.1528% | 1451.815500 | 1454.035400 | +2.219900 |
| 11/08/2023 | -0.3133% | 1456.371400 | 1451.815500 | -4.555900 |
| 10/08/2023 | -0.3867% | 1462.014100 | 1456.371400 | -5.642700 |
| 09/08/2023 | -0.1684% | 1464.477700 | 1462.014100 | -2.463600 |
| 08/08/2023 | -0.0198% | 1464.767600 | 1464.477700 | -0.289900 |
| 07/08/2023 | +0.6474% | 1455.315300 | 1464.767600 | +9.452300 |
| 04/08/2023 | -0.3355% | 1460.206000 | 1455.315300 | -4.890700 |
| 03/08/2023 | +0.1017% | 1458.722100 | 1460.206000 | +1.483900 |
| 02/08/2023 | -0.7191% | 1469.249800 | 1458.722100 | -10.527700 |
| 01/08/2023 | -0.0401% | 1469.839800 | 1469.249800 | -0.590000 |
| 31/07/2023 | +1.1301% | 1453.323300 | 1469.839800 | +16.516500 |
| 28/07/2023 | +0.6928% | 1443.289100 | 1453.323300 | +10.034200 |
| 27/07/2023 | -0.4769% | 1450.188500 | 1443.289100 | -6.899400 |
| 26/07/2023 | -0.0852% | 1451.425000 | 1450.188500 | -1.236500 |
| 25/07/2023 | +0.3907% | 1445.764700 | 1451.425000 | +5.660300 |
| 24/07/2023 | +0.7008% | 1435.668300 | 1445.764700 | +10.096400 |
| 21/07/2023 | +0.9330% | 1422.335500 | 1435.668300 | +13.332800 |
| 20/07/2023 | -0.5354% | 1429.971400 | 1422.335500 | -7.635900 |
| 19/07/2023 | -0.1887% | 1432.672900 | 1429.971400 | -2.701500 |
| 18/07/2023 | +0.1009% | 1431.228700 | 1432.672900 | +1.444200 |
| 17/07/2023 | +0.7225% | 1420.925700 | 1431.228700 | +10.303000 |
| 14/07/2023 | +0.4999% | 1413.840200 | 1420.925700 | +7.085500 |
| 13/07/2023 | +0.4206% | 1407.905700 | 1413.840200 | +5.934500 |
| 12/07/2023 | +0.4713% | 1401.285600 | 1407.905700 | +6.620100 |
| 11/07/2023 | +0.8416% | 1389.541900 | 1401.285600 | +11.743700 |
| 10/07/2023 | +0.5356% | 1382.118800 | 1389.541900 | +7.423100 |
| 07/07/2023 | +0.3840% | 1376.822200 | 1382.118800 | +5.296600 |
| 06/07/2023 | -0.2751% | 1380.615400 | 1376.822200 | -3.793200 |
| 05/07/2023 | -0.2418% | 1383.957900 | 1380.615400 | -3.342500 |
| 04/07/2023 | -0.2257% | 1387.084900 | 1383.957900 | -3.127000 |
| 03/07/2023 | +0.2250% | 1383.967300 | 1387.084900 | +3.117600 |
| 30/06/2023 | +0.5245% | 1376.727900 | 1383.967300 | +7.239400 |
| 29/06/2023 | +0.1364% | 1374.851100 | 1376.727900 | +1.876800 |
| 28/06/2023 | +0.0411% | 1374.285800 | 1374.851100 | +0.565300 |
| 27/06/2023 | -0.4248% | 1380.136200 | 1374.285800 | -5.850400 |
| 23/06/2023 | -0.3233% | 1384.605700 | 1380.136200 | -4.469500 |
| 22/06/2023 | -0.0796% | 1385.708000 | 1384.605700 | -1.102300 |
| 20/06/2023 | +0.0128% | 1385.531000 | 1385.708000 | +0.177000 |
| 19/06/2023 | +0.1610% | 1383.301500 | 1385.531000 | +2.229500 |
| 16/06/2023 | -0.2961% | 1387.404100 | 1383.301500 | -4.102600 |
| 15/06/2023 | +0.2954% | 1383.311200 | 1387.404100 | +4.092900 |
| 14/06/2023 | -0.0608% | 1384.153200 | 1383.311200 | -0.842000 |
| 13/06/2023 | +0.5486% | 1376.580000 | 1384.153200 | +7.573200 |
| 12/06/2023 | +1.8136% | 1351.839300 | 1376.580000 | +24.740700 |
| 09/06/2023 | -0.1316% | 1353.619700 | 1351.839300 | -1.780400 |
| 08/06/2023 | -0.0517% | 1354.319100 | 1353.619700 | -0.699400 |
| 07/06/2023 | -0.9021% | 1366.591100 | 1354.319100 | -12.272000 |
| 06/06/2023 | +0.3044% | 1362.437200 | 1366.591100 | +4.153900 |
| 05/06/2023 | +0.0648% | 1361.554400 | 1362.437200 | +0.882800 |
| 02/06/2023 | +0.3113% | 1357.321900 | 1361.554400 | +4.232500 |
| 01/06/2023 | +0.0120% | 1357.159500 | 1357.321900 | +0.162400 |
| 31/05/2023 | +0.1175% | 1355.565100 | 1357.159500 | +1.594400 |
| 30/05/2023 | +0.0482% | 1354.911300 | 1355.565100 | +0.653800 |
| 29/05/2023 | -0.2322% | 1358.060500 | 1354.911300 | -3.149200 |
| 26/05/2023 | +0.2061% | 1355.264400 | 1358.060500 | +2.796100 |
| 25/05/2023 | -0.0550% | 1356.009400 | 1355.264400 | -0.745000 |
| 24/05/2023 | -0.0668% | 1356.915700 | 1356.009400 | -0.906300 |
| 23/05/2023 | -0.2597% | 1360.444300 | 1356.915700 | -3.528600 |
| 22/05/2023 | +0.1371% | 1358.580300 | 1360.444300 | +1.864000 |
| 19/05/2023 | +0.1327% | 1356.778300 | 1358.580300 | +1.802000 |
Mostrando 501 -
600
de 1448 registros