Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.1278%
Máximo
1.2674%
Mínimo
-1.4982%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.0607% | 1696.284900 | 1678.387900 | -17.897000 |
| 07/03/2024 | +0.7480% | 1683.643900 | 1696.284900 | +12.641000 |
| 06/03/2024 | +0.5072% | 1675.125600 | 1683.643900 | +8.518300 |
| 05/03/2024 | -0.0412% | 1675.816500 | 1675.125600 | -0.690900 |
| 04/03/2024 | +0.2643% | 1671.393400 | 1675.816500 | +4.423100 |
| 01/03/2024 | +0.2114% | 1667.863900 | 1671.393400 | +3.529500 |
| 29/02/2024 | -0.4475% | 1675.345100 | 1667.863900 | -7.481200 |
| 28/02/2024 | -0.3028% | 1680.425500 | 1675.345100 | -5.080400 |
| 27/02/2024 | +0.0545% | 1679.509600 | 1680.425500 | +0.915900 |
| 26/02/2024 | +0.2918% | 1674.615100 | 1679.509600 | +4.894500 |
| 23/02/2024 | +1.1471% | 1655.515600 | 1674.615100 | +19.099500 |
| 22/02/2024 | +0.7880% | 1642.521900 | 1655.515600 | +12.993700 |
| 21/02/2024 | -0.1643% | 1645.222100 | 1642.521900 | -2.700200 |
| 20/02/2024 | -0.3269% | 1650.608500 | 1645.222100 | -5.386400 |
| 19/02/2024 | -0.1305% | 1652.764500 | 1650.608500 | -2.156000 |
| 16/02/2024 | +0.7413% | 1640.558500 | 1652.764500 | +12.206000 |
| 15/02/2024 | +0.6932% | 1629.225600 | 1640.558500 | +11.332900 |
| 14/02/2024 | -0.6004% | 1639.036100 | 1629.225600 | -9.810500 |
| 13/02/2024 | -0.6855% | 1650.311100 | 1639.036100 | -11.275000 |
| 12/02/2024 | +0.6799% | 1639.128500 | 1650.311100 | +11.182600 |
| 09/02/2024 | +0.9971% | 1622.866200 | 1639.128500 | +16.262300 |
| 08/02/2024 | +0.8285% | 1609.476700 | 1622.866200 | +13.389500 |
| 07/02/2024 | +0.0288% | 1609.013200 | 1609.476700 | +0.463500 |
| 06/02/2024 | -0.1648% | 1611.667700 | 1609.013200 | -2.654500 |
| 05/02/2024 | +0.8052% | 1598.743400 | 1611.667700 | +12.924300 |
| 02/02/2024 | +0.8362% | 1585.430800 | 1598.743400 | +13.312600 |
| 01/02/2024 | +0.5258% | 1577.117100 | 1585.430800 | +8.313700 |
| 31/01/2024 | -0.2947% | 1581.771600 | 1577.117100 | -4.654500 |
| 30/01/2024 | +0.4557% | 1574.580000 | 1581.771600 | +7.191600 |
| 29/01/2024 | +1.0746% | 1557.750800 | 1574.580000 | +16.829200 |
| 26/01/2024 | +0.6075% | 1548.315600 | 1557.750800 | +9.435200 |
| 25/01/2024 | +0.3152% | 1543.442800 | 1548.315600 | +4.872800 |
| 24/01/2024 | +0.2142% | 1540.139700 | 1543.442800 | +3.303100 |
| 23/01/2024 | +0.5503% | 1531.688300 | 1540.139700 | +8.451400 |
| 22/01/2024 | +0.0356% | 1531.143600 | 1531.688300 | +0.544700 |
| 19/01/2024 | -0.1503% | 1533.446600 | 1531.143600 | -2.303000 |
| 18/01/2024 | -0.5610% | 1542.072700 | 1533.446600 | -8.626100 |
| 17/01/2024 | -0.0948% | 1543.535200 | 1542.072700 | -1.462500 |
| 16/01/2024 | +0.4766% | 1536.196700 | 1543.535200 | +7.338500 |
| 15/01/2024 | +0.2935% | 1531.694700 | 1536.196700 | +4.502000 |
| 12/01/2024 | -0.1435% | 1533.894100 | 1531.694700 | -2.199400 |
| 11/01/2024 | -0.4211% | 1540.366700 | 1533.894100 | -6.472600 |
| 10/01/2024 | +0.5488% | 1531.936200 | 1540.366700 | +8.430500 |
| 09/01/2024 | +1.2674% | 1512.643300 | 1531.936200 | +19.292900 |
| 08/01/2024 | +0.9703% | 1498.036600 | 1512.643300 | +14.606700 |
| 05/01/2024 | +0.5553% | 1489.741800 | 1498.036600 | +8.294800 |
| 04/01/2024 | -0.4621% | 1496.641600 | 1489.741800 | -6.899800 |
| 03/01/2024 | -0.3208% | 1501.450800 | 1496.641600 | -4.809200 |
| 02/01/2024 | +0.0496% | 1500.706600 | 1501.450800 | +0.744200 |
| 29/12/2023 | -0.6653% | 1510.724500 | 1500.706600 | -10.017900 |
| 28/12/2023 | -0.0264% | 1511.122900 | 1510.724500 | -0.398400 |
| 27/12/2023 | -0.4528% | 1517.981100 | 1511.122900 | -6.858200 |
| 26/12/2023 | +1.1726% | 1500.285300 | 1517.981100 | +17.695800 |
| 22/12/2023 | +1.2430% | 1481.752900 | 1500.285300 | +18.532400 |
| 21/12/2023 | +0.4184% | 1475.565800 | 1481.752900 | +6.187100 |
| 20/12/2023 | +0.1059% | 1474.004700 | 1475.565800 | +1.561100 |
| 19/12/2023 | -0.6240% | 1483.230700 | 1474.004700 | -9.226000 |
| 18/12/2023 | +0.1135% | 1481.547600 | 1483.230700 | +1.683100 |
| 15/12/2023 | +0.3630% | 1476.179400 | 1481.547600 | +5.368200 |
| 14/12/2023 | -0.1431% | 1478.293700 | 1476.179400 | -2.114300 |
| 13/12/2023 | +0.4504% | 1471.650600 | 1478.293700 | +6.643100 |
| 12/12/2023 | +0.4414% | 1465.168400 | 1471.650600 | +6.482200 |
| 11/12/2023 | +0.8897% | 1452.191200 | 1465.168400 | +12.977200 |
| 07/12/2023 | -0.0819% | 1453.380900 | 1452.191200 | -1.189700 |
| 06/12/2023 | +0.0552% | 1452.578900 | 1453.380900 | +0.802000 |
| 05/12/2023 | +0.8510% | 1440.269700 | 1452.578900 | +12.309200 |
| 04/12/2023 | -0.2798% | 1444.305000 | 1440.269700 | -4.035300 |
| 01/12/2023 | +0.0929% | 1442.964100 | 1444.305000 | +1.340900 |
| 30/11/2023 | +0.1869% | 1440.269700 | 1442.964100 | +2.694400 |
| 29/11/2023 | -0.0489% | 1440.974300 | 1440.269700 | -0.704600 |
| 28/11/2023 | -0.1341% | 1442.907700 | 1440.974300 | -1.933400 |
| 27/11/2023 | -0.1362% | 1444.873800 | 1442.907700 | -1.966100 |
| 24/11/2023 | +0.1992% | 1441.999000 | 1444.873800 | +2.874800 |
| 23/11/2023 | -0.1550% | 1444.236500 | 1441.999000 | -2.237500 |
| 22/11/2023 | +0.1113% | 1442.629700 | 1444.236500 | +1.606800 |
| 21/11/2023 | -0.3278% | 1447.365900 | 1442.629700 | -4.736200 |
| 20/11/2023 | +0.0060% | 1447.279500 | 1447.365900 | +0.086400 |
| 17/11/2023 | +0.2638% | 1443.466300 | 1447.279500 | +3.813200 |
| 16/11/2023 | -0.6190% | 1452.428700 | 1443.466300 | -8.962400 |
| 15/11/2023 | -0.8539% | 1464.884500 | 1452.428700 | -12.455800 |
| 14/11/2023 | -0.4140% | 1470.962400 | 1464.884500 | -6.077900 |
| 13/11/2023 | +0.7828% | 1459.493000 | 1470.962400 | +11.469400 |
| 10/11/2023 | +1.1509% | 1442.792100 | 1459.493000 | +16.700900 |
| 09/11/2023 | +0.4441% | 1436.398200 | 1442.792100 | +6.393900 |
| 08/11/2023 | +0.5811% | 1428.074800 | 1436.398200 | +8.323400 |
| 07/11/2023 | +0.6220% | 1419.219200 | 1428.074800 | +8.855600 |
| 06/11/2023 | -0.0321% | 1419.675500 | 1419.219200 | -0.456300 |
| 03/11/2023 | +0.5173% | 1412.350600 | 1419.675500 | +7.324900 |
| 02/11/2023 | +0.2501% | 1408.822700 | 1412.350600 | +3.527900 |
| 31/10/2023 | -0.6113% | 1417.461000 | 1408.822700 | -8.638300 |
| 30/10/2023 | -1.4982% | 1438.856700 | 1417.461000 | -21.395700 |
| 26/10/2023 | +0.0966% | 1437.467500 | 1438.856700 | +1.389200 |
| 25/10/2023 | -0.5499% | 1445.394500 | 1437.467500 | -7.927000 |
| 24/10/2023 | -0.4746% | 1452.270600 | 1445.394500 | -6.876100 |
| 23/10/2023 | -0.6763% | 1462.125700 | 1452.270600 | -9.855100 |
| 20/10/2023 | -0.3959% | 1467.925200 | 1462.125700 | -5.799500 |
| 19/10/2023 | -0.2901% | 1472.189100 | 1467.925200 | -4.263900 |
| 18/10/2023 | -0.8368% | 1484.560500 | 1472.189100 | -12.371400 |
| 17/10/2023 | +0.2240% | 1481.238300 | 1484.560500 | +3.322200 |
| 16/10/2023 | +0.2871% | 1476.991400 | 1481.238300 | +4.246900 |
Mostrando 401 -
500
de 1448 registros