Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0838%
Máximo
1.8120%
Mínimo
-0.9239%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.5497% | 1421.872100 | 1429.710100 | +7.838000 |
| 12/10/2023 | +0.3312% | 1417.170800 | 1421.872100 | +4.701300 |
| 11/10/2023 | +0.4065% | 1411.422100 | 1417.170800 | +5.748700 |
| 10/10/2023 | +1.1660% | 1395.060000 | 1411.422100 | +16.362100 |
| 06/10/2023 | +0.4331% | 1389.031700 | 1395.060000 | +6.028300 |
| 05/10/2023 | +0.0299% | 1388.616000 | 1389.031700 | +0.415700 |
| 04/10/2023 | -0.0696% | 1389.582700 | 1388.616000 | -0.966700 |
| 03/10/2023 | +0.1208% | 1387.904900 | 1389.582700 | +1.677800 |
| 02/10/2023 | -0.1700% | 1390.266600 | 1387.904900 | -2.361700 |
| 29/09/2023 | -0.4848% | 1397.022400 | 1390.266600 | -6.755800 |
| 28/09/2023 | +0.2606% | 1393.387100 | 1397.022400 | +3.635300 |
| 27/09/2023 | -0.3050% | 1397.643000 | 1393.387100 | -4.255900 |
| 26/09/2023 | -0.3479% | 1402.513500 | 1397.643000 | -4.870500 |
| 25/09/2023 | +0.3417% | 1397.729100 | 1402.513500 | +4.784400 |
| 22/09/2023 | -0.3537% | 1402.681700 | 1397.729100 | -4.952600 |
| 21/09/2023 | -0.2381% | 1406.025700 | 1402.681700 | -3.344000 |
| 20/09/2023 | -0.7971% | 1417.278000 | 1406.025700 | -11.252300 |
| 15/09/2023 | -0.0040% | 1417.335200 | 1417.278000 | -0.057200 |
| 14/09/2023 | +0.2905% | 1413.223900 | 1417.335200 | +4.111300 |
| 13/09/2023 | -0.3758% | 1418.544500 | 1413.223900 | -5.320600 |
| 12/09/2023 | +0.2175% | 1415.462700 | 1418.544500 | +3.081800 |
| 11/09/2023 | +0.3368% | 1410.703400 | 1415.462700 | +4.759300 |
| 08/09/2023 | +0.6226% | 1401.947000 | 1410.703400 | +8.756400 |
| 07/09/2023 | +0.1936% | 1399.235200 | 1401.947000 | +2.711800 |
| 06/09/2023 | -0.1092% | 1400.763900 | 1399.235200 | -1.528700 |
| 05/09/2023 | +0.3587% | 1395.748600 | 1400.763900 | +5.015300 |
| 04/09/2023 | +0.2233% | 1392.634900 | 1395.748600 | +3.113700 |
| 01/09/2023 | -0.2563% | 1396.208600 | 1392.634900 | -3.573700 |
| 31/08/2023 | -0.1803% | 1398.728700 | 1396.208600 | -2.520100 |
| 30/08/2023 | +0.1076% | 1397.225000 | 1398.728700 | +1.503700 |
| 29/08/2023 | +1.1650% | 1381.041100 | 1397.225000 | +16.183900 |
| 28/08/2023 | +0.4273% | 1375.152800 | 1381.041100 | +5.888300 |
| 25/08/2023 | -0.5992% | 1383.418000 | 1375.152800 | -8.265200 |
| 24/08/2023 | -0.9239% | 1396.258300 | 1383.418000 | -12.840300 |
| 23/08/2023 | +0.2648% | 1392.566100 | 1396.258300 | +3.692200 |
| 22/08/2023 | -0.1057% | 1394.039200 | 1392.566100 | -1.473100 |
| 21/08/2023 | +0.2358% | 1390.756500 | 1394.039200 | +3.282700 |
| 18/08/2023 | -0.0319% | 1391.200500 | 1390.756500 | -0.444000 |
| 17/08/2023 | -0.4342% | 1397.254200 | 1391.200500 | -6.053700 |
| 16/08/2023 | -0.7911% | 1408.351200 | 1397.254200 | -11.097000 |
| 14/08/2023 | +0.1511% | 1406.224400 | 1408.351200 | +2.126800 |
| 11/08/2023 | -0.3139% | 1410.644900 | 1406.224400 | -4.420500 |
| 10/08/2023 | -0.3873% | 1416.118300 | 1410.644900 | -5.473400 |
| 09/08/2023 | -0.1689% | 1418.512300 | 1416.118300 | -2.394000 |
| 08/08/2023 | -0.0204% | 1418.801000 | 1418.512300 | -0.288700 |
| 07/08/2023 | +0.6458% | 1409.668600 | 1418.801000 | +9.132400 |
| 04/08/2023 | -0.3360% | 1414.413700 | 1409.668600 | -4.745100 |
| 03/08/2023 | +0.1011% | 1412.984100 | 1414.413700 | +1.429600 |
| 02/08/2023 | -0.7197% | 1423.189600 | 1412.984100 | -10.205500 |
| 01/08/2023 | -0.0407% | 1423.769000 | 1423.189600 | -0.579400 |
| 31/07/2023 | +1.1284% | 1407.793500 | 1423.769000 | +15.975500 |
| 28/07/2023 | +0.6923% | 1398.081300 | 1407.793500 | +9.712200 |
| 27/07/2023 | -0.4775% | 1404.772400 | 1398.081300 | -6.691100 |
| 26/07/2023 | -0.0858% | 1405.977900 | 1404.772400 | -1.205500 |
| 25/07/2023 | +0.3902% | 1400.502500 | 1405.977900 | +5.475400 |
| 24/07/2023 | +0.6991% | 1390.745300 | 1400.502500 | +9.757200 |
| 21/07/2023 | +0.9325% | 1377.837200 | 1390.745300 | +12.908100 |
| 20/07/2023 | -0.5360% | 1385.241800 | 1377.837200 | -7.404600 |
| 19/07/2023 | -0.1893% | 1387.866500 | 1385.241800 | -2.624700 |
| 18/07/2023 | +0.1003% | 1386.475100 | 1387.866500 | +1.391400 |
| 17/07/2023 | +0.7208% | 1376.517100 | 1386.475100 | +9.958000 |
| 14/07/2023 | +0.4994% | 1369.660500 | 1376.517100 | +6.856600 |
| 13/07/2023 | +0.4201% | 1363.919000 | 1369.660500 | +5.741500 |
| 12/07/2023 | +0.4708% | 1357.513200 | 1363.919000 | +6.405800 |
| 11/07/2023 | +0.8411% | 1346.143700 | 1357.513200 | +11.369500 |
| 10/07/2023 | +0.5340% | 1338.974700 | 1346.143700 | +7.169000 |
| 07/07/2023 | +0.3834% | 1333.850700 | 1338.974700 | +5.124000 |
| 06/07/2023 | -0.2757% | 1337.533000 | 1333.850700 | -3.682300 |
| 05/07/2023 | -0.2424% | 1340.778600 | 1337.533000 | -3.245600 |
| 04/07/2023 | -0.2262% | 1343.815400 | 1340.778600 | -3.036800 |
| 03/07/2023 | +0.2234% | 1340.817200 | 1343.815400 | +2.998200 |
| 30/06/2023 | +0.5239% | 1333.810900 | 1340.817200 | +7.006300 |
| 29/06/2023 | +0.1359% | 1331.999900 | 1333.810900 | +1.811000 |
| 28/06/2023 | +0.0406% | 1331.459500 | 1331.999900 | +0.540400 |
| 27/06/2023 | -0.4270% | 1337.157200 | 1331.459500 | -5.697700 |
| 23/06/2023 | -0.3239% | 1341.494900 | 1337.157200 | -4.337700 |
| 22/06/2023 | -0.0807% | 1342.577700 | 1341.494900 | -1.082800 |
| 20/06/2023 | +0.0122% | 1342.413600 | 1342.577700 | +0.164100 |
| 19/06/2023 | +0.1594% | 1340.275600 | 1342.413600 | +2.138000 |
| 16/06/2023 | -0.2967% | 1344.258000 | 1340.275600 | -3.982400 |
| 15/06/2023 | +0.2949% | 1340.299800 | 1344.258000 | +3.958200 |
| 14/06/2023 | -0.0614% | 1341.123000 | 1340.299800 | -0.823200 |
| 13/06/2023 | +0.5481% | 1333.792600 | 1341.123000 | +7.330400 |
| 12/06/2023 | +1.8120% | 1309.842500 | 1333.792600 | +23.950100 |
| 09/06/2023 | -0.1322% | 1311.574900 | 1309.842500 | -1.732400 |
| 08/06/2023 | -0.0522% | 1312.259800 | 1311.574900 | -0.684900 |
| 07/06/2023 | -0.9026% | 1324.158000 | 1312.259800 | -11.898200 |
| 06/06/2023 | +0.3039% | 1320.140300 | 1324.158000 | +4.017700 |
| 05/06/2023 | +0.0632% | 1319.306700 | 1320.140300 | +0.833600 |
| 02/06/2023 | +0.3108% | 1315.212800 | 1319.306700 | +4.093900 |
| 01/06/2023 | +0.0114% | 1315.062700 | 1315.212800 | +0.150100 |
| 31/05/2023 | +0.1170% | 1313.525000 | 1315.062700 | +1.537700 |
| 30/05/2023 | +0.0477% | 1312.898700 | 1313.525000 | +0.626300 |
| 29/05/2023 | -0.2338% | 1315.972100 | 1312.898700 | -3.073400 |
| 26/05/2023 | +0.2055% | 1313.269900 | 1315.972100 | +2.702200 |
| 25/05/2023 | -0.0555% | 1313.999000 | 1313.269900 | -0.729100 |
| 24/05/2023 | -0.0674% | 1314.884500 | 1313.999000 | -0.885500 |
| 23/05/2023 | -0.2603% | 1318.311100 | 1314.884500 | -3.426600 |
| 22/05/2023 | +0.1355% | 1316.526500 | 1318.311100 | +1.784600 |
| 19/05/2023 | +0.1322% | 1314.787600 | 1316.526500 | +1.738900 |
Mostrando 501 -
600
de 1448 registros