Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0544%
Máximo
1.2662%
Mínimo
-1.5030%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.5476% | 1481.322600 | 1489.456600 | +8.134000 |
| 09/01/2024 | +1.2662% | 1462.684800 | 1481.322600 | +18.637800 |
| 08/01/2024 | +0.9667% | 1448.613000 | 1462.684800 | +14.071800 |
| 05/01/2024 | +0.5541% | 1440.609100 | 1448.613000 | +8.003900 |
| 04/01/2024 | -0.4633% | 1447.298900 | 1440.609100 | -6.689800 |
| 03/01/2024 | -0.3220% | 1451.967100 | 1447.298900 | -4.668200 |
| 02/01/2024 | +0.0448% | 1451.317400 | 1451.967100 | +0.649700 |
| 29/12/2023 | -0.6665% | 1461.023200 | 1451.317400 | -9.705800 |
| 28/12/2023 | -0.0276% | 1461.426200 | 1461.023200 | -0.403000 |
| 27/12/2023 | -0.4540% | 1468.076500 | 1461.426200 | -6.650300 |
| 26/12/2023 | +1.1678% | 1451.032500 | 1468.076500 | +17.044000 |
| 22/12/2023 | +1.2418% | 1433.125700 | 1451.032500 | +17.906800 |
| 21/12/2023 | +0.4172% | 1427.158900 | 1433.125700 | +5.966800 |
| 20/12/2023 | +0.1046% | 1425.666200 | 1427.158900 | +1.492700 |
| 19/12/2023 | -0.6252% | 1434.607000 | 1425.666200 | -8.940800 |
| 18/12/2023 | +0.1099% | 1433.030900 | 1434.607000 | +1.576100 |
| 15/12/2023 | +0.3618% | 1427.855700 | 1433.030900 | +5.175200 |
| 14/12/2023 | -0.1443% | 1429.918100 | 1427.855700 | -2.062400 |
| 13/12/2023 | +0.4492% | 1423.509600 | 1429.918100 | +6.408500 |
| 12/12/2023 | +0.4402% | 1417.256400 | 1423.509600 | +6.253200 |
| 11/12/2023 | +0.8848% | 1404.771400 | 1417.256400 | +12.485000 |
| 07/12/2023 | -0.0831% | 1405.939300 | 1404.771400 | -1.167900 |
| 06/12/2023 | +0.0540% | 1405.180400 | 1405.939300 | +0.758900 |
| 05/12/2023 | +0.8498% | 1393.289600 | 1405.180400 | +11.890800 |
| 04/12/2023 | -0.2834% | 1397.243900 | 1393.289600 | -3.954300 |
| 01/12/2023 | +0.0917% | 1395.963500 | 1397.243900 | +1.280400 |
| 30/11/2023 | +0.1857% | 1393.373700 | 1395.963500 | +2.589800 |
| 29/11/2023 | -0.0501% | 1394.072200 | 1393.373700 | -0.698500 |
| 28/11/2023 | -0.1353% | 1395.959500 | 1394.072200 | -1.887300 |
| 27/11/2023 | -0.1398% | 1397.912100 | 1395.959500 | -1.952600 |
| 24/11/2023 | +0.1980% | 1395.147600 | 1397.912100 | +2.764500 |
| 23/11/2023 | -0.1563% | 1397.329300 | 1395.147600 | -2.181700 |
| 22/11/2023 | +0.1101% | 1395.791500 | 1397.329300 | +1.537800 |
| 21/11/2023 | -0.3290% | 1400.390900 | 1395.791500 | -4.599400 |
| 20/11/2023 | +0.0024% | 1400.357900 | 1400.390900 | +0.033000 |
| 17/11/2023 | +0.2626% | 1396.685200 | 1400.357900 | +3.672700 |
| 16/11/2023 | -0.6202% | 1405.374100 | 1396.685200 | -8.688900 |
| 15/11/2023 | -0.8551% | 1417.443400 | 1405.374100 | -12.069300 |
| 14/11/2023 | -0.4153% | 1423.341700 | 1417.443400 | -5.898300 |
| 13/11/2023 | +0.7792% | 1412.294800 | 1423.341700 | +11.046900 |
| 10/11/2023 | +1.1497% | 1396.150800 | 1412.294800 | +16.144000 |
| 09/11/2023 | +0.4429% | 1389.980300 | 1396.150800 | +6.170500 |
| 08/11/2023 | +0.5799% | 1381.942600 | 1389.980300 | +8.037700 |
| 07/11/2023 | +0.6208% | 1373.389600 | 1381.942600 | +8.553000 |
| 06/11/2023 | -0.0358% | 1373.880900 | 1373.389600 | -0.491300 |
| 03/11/2023 | +0.5161% | 1366.808800 | 1373.880900 | +7.072100 |
| 02/11/2023 | +0.2477% | 1363.427500 | 1366.808800 | +3.381300 |
| 31/10/2023 | -0.6125% | 1371.804000 | 1363.427500 | -8.376500 |
| 30/10/2023 | -1.5030% | 1392.577800 | 1371.804000 | -20.773800 |
| 26/10/2023 | +0.0954% | 1391.250000 | 1392.577800 | +1.327800 |
| 25/10/2023 | -0.5511% | 1398.939000 | 1391.250000 | -7.689000 |
| 24/10/2023 | -0.4758% | 1405.611100 | 1398.939000 | -6.672100 |
| 23/10/2023 | -0.6799% | 1415.200700 | 1405.611100 | -9.589600 |
| 20/10/2023 | -0.3971% | 1420.831300 | 1415.200700 | -5.630600 |
| 19/10/2023 | -0.2913% | 1424.975600 | 1420.831300 | -4.144300 |
| 18/10/2023 | -0.8380% | 1436.967600 | 1424.975600 | -11.992000 |
| 17/10/2023 | +0.2228% | 1433.769200 | 1436.967600 | +3.198400 |
| 16/10/2023 | +0.2835% | 1429.710100 | 1433.769200 | +4.059100 |
| 13/10/2023 | +0.5497% | 1421.872100 | 1429.710100 | +7.838000 |
| 12/10/2023 | +0.3312% | 1417.170800 | 1421.872100 | +4.701300 |
| 11/10/2023 | +0.4065% | 1411.422100 | 1417.170800 | +5.748700 |
| 10/10/2023 | +1.1660% | 1395.060000 | 1411.422100 | +16.362100 |
| 06/10/2023 | +0.4331% | 1389.031700 | 1395.060000 | +6.028300 |
| 05/10/2023 | +0.0299% | 1388.616000 | 1389.031700 | +0.415700 |
| 04/10/2023 | -0.0696% | 1389.582700 | 1388.616000 | -0.966700 |
| 03/10/2023 | +0.1208% | 1387.904900 | 1389.582700 | +1.677800 |
| 02/10/2023 | -0.1700% | 1390.266600 | 1387.904900 | -2.361700 |
| 29/09/2023 | -0.4848% | 1397.022400 | 1390.266600 | -6.755800 |
| 28/09/2023 | +0.2606% | 1393.387100 | 1397.022400 | +3.635300 |
| 27/09/2023 | -0.3050% | 1397.643000 | 1393.387100 | -4.255900 |
| 26/09/2023 | -0.3479% | 1402.513500 | 1397.643000 | -4.870500 |
| 25/09/2023 | +0.3417% | 1397.729100 | 1402.513500 | +4.784400 |
| 22/09/2023 | -0.3537% | 1402.681700 | 1397.729100 | -4.952600 |
| 21/09/2023 | -0.2381% | 1406.025700 | 1402.681700 | -3.344000 |
| 20/09/2023 | -0.7971% | 1417.278000 | 1406.025700 | -11.252300 |
| 15/09/2023 | -0.0040% | 1417.335200 | 1417.278000 | -0.057200 |
| 14/09/2023 | +0.2905% | 1413.223900 | 1417.335200 | +4.111300 |
| 13/09/2023 | -0.3758% | 1418.544500 | 1413.223900 | -5.320600 |
| 12/09/2023 | +0.2175% | 1415.462700 | 1418.544500 | +3.081800 |
| 11/09/2023 | +0.3368% | 1410.703400 | 1415.462700 | +4.759300 |
| 08/09/2023 | +0.6226% | 1401.947000 | 1410.703400 | +8.756400 |
| 07/09/2023 | +0.1936% | 1399.235200 | 1401.947000 | +2.711800 |
| 06/09/2023 | -0.1092% | 1400.763900 | 1399.235200 | -1.528700 |
| 05/09/2023 | +0.3587% | 1395.748600 | 1400.763900 | +5.015300 |
| 04/09/2023 | +0.2233% | 1392.634900 | 1395.748600 | +3.113700 |
| 01/09/2023 | -0.2563% | 1396.208600 | 1392.634900 | -3.573700 |
| 31/08/2023 | -0.1803% | 1398.728700 | 1396.208600 | -2.520100 |
| 30/08/2023 | +0.1076% | 1397.225000 | 1398.728700 | +1.503700 |
| 29/08/2023 | +1.1650% | 1381.041100 | 1397.225000 | +16.183900 |
| 28/08/2023 | +0.4273% | 1375.152800 | 1381.041100 | +5.888300 |
| 25/08/2023 | -0.5992% | 1383.418000 | 1375.152800 | -8.265200 |
| 24/08/2023 | -0.9239% | 1396.258300 | 1383.418000 | -12.840300 |
| 23/08/2023 | +0.2648% | 1392.566100 | 1396.258300 | +3.692200 |
| 22/08/2023 | -0.1057% | 1394.039200 | 1392.566100 | -1.473100 |
| 21/08/2023 | +0.2358% | 1390.756500 | 1394.039200 | +3.282700 |
| 18/08/2023 | -0.0319% | 1391.200500 | 1390.756500 | -0.444000 |
| 17/08/2023 | -0.4342% | 1397.254200 | 1391.200500 | -6.053700 |
| 16/08/2023 | -0.7911% | 1408.351200 | 1397.254200 | -11.097000 |
| 14/08/2023 | +0.1511% | 1406.224400 | 1408.351200 | +2.126800 |
| 11/08/2023 | -0.3139% | 1410.644900 | 1406.224400 | -4.420500 |
Mostrando 501 -
600
de 1506 registros