Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0323%
Máximo
2.6398%
Mínimo
-3.9859%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.1115% | 1389.728800 | 1391.278600 | +1.549800 |
| 21/10/2022 | +1.5002% | 1369.035100 | 1389.728800 | +20.693700 |
| 20/10/2022 | -0.7423% | 1379.235300 | 1369.035100 | -10.200200 |
| 19/10/2022 | +0.0728% | 1378.231400 | 1379.235300 | +1.003900 |
| 18/10/2022 | +0.9629% | 1365.024500 | 1378.231400 | +13.206900 |
| 17/10/2022 | +2.6398% | 1329.461800 | 1365.024500 | +35.562700 |
| 14/10/2022 | -0.2974% | 1333.421800 | 1329.461800 | -3.960000 |
| 13/10/2022 | +1.7413% | 1310.404400 | 1333.421800 | +23.017400 |
| 12/10/2022 | -0.5291% | 1317.356300 | 1310.404400 | -6.951900 |
| 11/10/2022 | -2.2985% | 1347.987000 | 1317.356300 | -30.630700 |
| 07/10/2022 | -1.2644% | 1365.139500 | 1347.987000 | -17.152500 |
| 06/10/2022 | -0.4180% | 1370.857900 | 1365.139500 | -5.718400 |
| 05/10/2022 | +0.7642% | 1360.422000 | 1370.857900 | +10.435900 |
| 04/10/2022 | -0.0018% | 1360.446800 | 1360.422000 | -0.024800 |
| 03/10/2022 | +0.9175% | 1348.022100 | 1360.446800 | +12.424700 |
| 30/09/2022 | -0.7040% | 1357.545100 | 1348.022100 | -9.523000 |
| 29/09/2022 | -1.3866% | 1376.499500 | 1357.545100 | -18.954400 |
| 28/09/2022 | -0.2411% | 1379.822800 | 1376.499500 | -3.323300 |
| 27/09/2022 | -0.6805% | 1389.244500 | 1379.822800 | -9.421700 |
| 26/09/2022 | +0.6164% | 1380.707500 | 1389.244500 | +8.537000 |
| 23/09/2022 | +0.1867% | 1378.132200 | 1380.707500 | +2.575300 |
| 22/09/2022 | -0.2206% | 1381.175200 | 1378.132200 | -3.043000 |
| 21/09/2022 | +0.0666% | 1380.255500 | 1381.175200 | +0.919700 |
| 20/09/2022 | -0.6240% | 1388.895600 | 1380.255500 | -8.640100 |
| 15/09/2022 | -0.3297% | 1393.482900 | 1388.895600 | -4.587300 |
| 14/09/2022 | +0.4728% | 1386.909700 | 1393.482900 | +6.573200 |
| 13/09/2022 | -0.6359% | 1395.757200 | 1386.909700 | -8.847500 |
| 12/09/2022 | +1.9629% | 1368.627700 | 1395.757200 | +27.129500 |
| 09/09/2022 | +1.4524% | 1348.893400 | 1368.627700 | +19.734300 |
| 08/09/2022 | -0.3601% | 1353.758900 | 1348.893400 | -4.865500 |
| 07/09/2022 | +0.5062% | 1346.923000 | 1353.758900 | +6.835900 |
| 06/09/2022 | +0.9523% | 1334.157300 | 1346.923000 | +12.765700 |
| 05/09/2022 | -1.4399% | 1353.506300 | 1334.157300 | -19.349000 |
| 02/09/2022 | -1.1131% | 1368.656900 | 1353.506300 | -15.150600 |
| 01/09/2022 | -0.1610% | 1370.861700 | 1368.656900 | -2.204800 |
| 31/08/2022 | +0.7782% | 1360.235700 | 1370.861700 | +10.626000 |
| 30/08/2022 | -1.5983% | 1382.151700 | 1360.235700 | -21.916000 |
| 29/08/2022 | -1.3223% | 1400.549500 | 1382.151700 | -18.397800 |
| 26/08/2022 | -2.0151% | 1429.057600 | 1400.549500 | -28.508100 |
| 25/08/2022 | +0.3008% | 1424.765600 | 1429.057600 | +4.292000 |
| 24/08/2022 | -0.9245% | 1437.998000 | 1424.765600 | -13.232400 |
| 23/08/2022 | -1.5104% | 1459.881700 | 1437.998000 | -21.883700 |
| 22/08/2022 | -0.7281% | 1470.549900 | 1459.881700 | -10.668200 |
| 19/08/2022 | +1.4848% | 1448.876000 | 1470.549900 | +21.673900 |
| 18/08/2022 | +1.6668% | 1424.925600 | 1448.876000 | +23.950400 |
| 17/08/2022 | +0.7711% | 1413.980800 | 1424.925600 | +10.944800 |
| 16/08/2022 | -0.0938% | 1415.308300 | 1413.980800 | -1.327500 |
| 12/08/2022 | +0.8684% | 1403.070500 | 1415.308300 | +12.237800 |
| 11/08/2022 | -0.4393% | 1409.248300 | 1403.070500 | -6.177800 |
| 10/08/2022 | -0.1084% | 1410.776700 | 1409.248300 | -1.528400 |
| 09/08/2022 | -0.6460% | 1419.919200 | 1410.776700 | -9.142500 |
| 08/08/2022 | -0.4407% | 1426.190500 | 1419.919200 | -6.271300 |
| 05/08/2022 | +0.8527% | 1414.080400 | 1426.190500 | +12.110100 |
| 04/08/2022 | +0.0561% | 1413.287200 | 1414.080400 | +0.793200 |
| 03/08/2022 | +1.2427% | 1395.832300 | 1413.287200 | +17.454900 |
| 02/08/2022 | -0.2861% | 1399.832100 | 1395.832300 | -3.999800 |
| 01/08/2022 | -1.0680% | 1414.862300 | 1399.832100 | -15.030200 |
| 29/07/2022 | -0.0347% | 1415.354000 | 1414.862300 | -0.491700 |
| 28/07/2022 | -0.0881% | 1416.601800 | 1415.354000 | -1.247800 |
| 27/07/2022 | +0.7937% | 1405.402800 | 1416.601800 | +11.199000 |
| 26/07/2022 | -1.9697% | 1433.359500 | 1405.402800 | -27.956700 |
| 25/07/2022 | +0.9849% | 1419.311700 | 1433.359500 | +14.047800 |
| 22/07/2022 | +0.3188% | 1414.793700 | 1419.311700 | +4.518000 |
| 21/07/2022 | +1.0907% | 1399.446100 | 1414.793700 | +15.347600 |
| 20/07/2022 | -0.8173% | 1410.930100 | 1399.446100 | -11.484000 |
| 19/07/2022 | +0.0288% | 1410.523600 | 1410.930100 | +0.406500 |
| 18/07/2022 | -3.9859% | 1467.880700 | 1410.523600 | -57.357100 |
| 15/07/2022 | -3.3518% | 1517.915300 | 1467.880700 | -50.034600 |
| 14/07/2022 | +1.8765% | 1489.697200 | 1517.915300 | +28.218100 |
| 13/07/2022 | +0.0688% | 1488.672800 | 1489.697200 | +1.024400 |
| 12/07/2022 | +1.1988% | 1470.933000 | 1488.672800 | +17.739800 |
| 11/07/2022 | +0.9033% | 1457.706500 | 1470.933000 | +13.226500 |
| 08/07/2022 | +0.5693% | 1449.431400 | 1457.706500 | +8.275100 |
| 07/07/2022 | +0.1359% | 1447.462400 | 1449.431400 | +1.969000 |
| 06/07/2022 | +1.7232% | 1422.733000 | 1447.462400 | +24.729400 |
| 05/07/2022 | +1.1410% | 1406.591200 | 1422.733000 | +16.141800 |
| 04/07/2022 | -0.5137% | 1413.835200 | 1406.591200 | -7.244000 |
| 01/07/2022 | +0.4865% | 1406.973400 | 1413.835200 | +6.861800 |
| 30/06/2022 | +0.6324% | 1398.103200 | 1406.973400 | +8.870200 |
| 29/06/2022 | +0.9460% | 1384.939900 | 1398.103200 | +13.163300 |
| 28/06/2022 | -0.6421% | 1393.861800 | 1384.939900 | -8.921900 |
| 24/06/2022 | +2.5076% | 1359.344100 | 1393.861800 | +34.517700 |
| 23/06/2022 | +1.0721% | 1344.848400 | 1359.344100 | +14.495700 |
| 22/06/2022 | +1.2737% | 1327.827700 | 1344.848400 | +17.020700 |
| 20/06/2022 | +0.5435% | 1320.630800 | 1327.827700 | +7.196900 |
| 17/06/2022 | +0.4722% | 1314.409500 | 1320.630800 | +6.221300 |
| 16/06/2022 | -1.0291% | 1328.005500 | 1314.409500 | -13.596000 |
| 15/06/2022 | +0.6196% | 1319.802600 | 1328.005500 | +8.202900 |
| 14/06/2022 | -0.1167% | 1321.344200 | 1319.802600 | -1.541600 |
| 13/06/2022 | +0.0610% | 1320.538200 | 1321.344200 | +0.806000 |
| 10/06/2022 | -0.2013% | 1323.199200 | 1320.538200 | -2.661000 |
| 09/06/2022 | -1.4516% | 1342.546600 | 1323.199200 | -19.347400 |
| 08/06/2022 | -1.0186% | 1356.291100 | 1342.546600 | -13.744500 |
| 07/06/2022 | +1.3527% | 1338.068300 | 1356.291100 | +18.222800 |
| 06/06/2022 | +0.4637% | 1331.877600 | 1338.068300 | +6.190700 |
| 03/06/2022 | -0.9242% | 1344.244400 | 1331.877600 | -12.366800 |
| 02/06/2022 | -0.0504% | 1344.922300 | 1344.244400 | -0.677900 |
| 01/06/2022 | -0.5779% | 1352.717700 | 1344.922300 | -7.795400 |
| 31/05/2022 | -0.1924% | 1355.322700 | 1352.717700 | -2.605000 |
| 30/05/2022 | +0.6088% | 1347.096400 | 1355.322700 | +8.226300 |
Mostrando 801 -
900
de 1506 registros