Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.0464%
Máximo
2.6398%
Mínimo
-2.2985%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.2445% | 1347.939500 | 1351.239900 | +3.300400 |
| 23/12/2022 | +0.8168% | 1336.973800 | 1347.939500 | +10.965700 |
| 22/12/2022 | -1.4612% | 1356.652600 | 1336.973800 | -19.678800 |
| 21/12/2022 | -0.1925% | 1359.267300 | 1356.652600 | -2.614700 |
| 20/12/2022 | +0.2684% | 1355.624400 | 1359.267300 | +3.642900 |
| 19/12/2022 | -0.0012% | 1355.640500 | 1355.624400 | -0.016100 |
| 16/12/2022 | +0.2197% | 1352.665100 | 1355.640500 | +2.975400 |
| 15/12/2022 | +0.0549% | 1351.922900 | 1352.665100 | +0.742200 |
| 14/12/2022 | +0.3167% | 1347.648000 | 1351.922900 | +4.274900 |
| 13/12/2022 | -0.1977% | 1350.315500 | 1347.648000 | -2.667500 |
| 12/12/2022 | +0.0599% | 1349.507400 | 1350.315500 | +0.808100 |
| 09/12/2022 | -1.1368% | 1364.936400 | 1349.507400 | -15.429000 |
| 07/12/2022 | -0.7858% | 1375.704800 | 1364.936400 | -10.768400 |
| 06/12/2022 | -0.5397% | 1383.149200 | 1375.704800 | -7.444400 |
| 05/12/2022 | -0.5143% | 1390.281300 | 1383.149200 | -7.132100 |
| 02/12/2022 | -0.0483% | 1390.953200 | 1390.281300 | -0.671900 |
| 01/12/2022 | -0.3306% | 1395.558700 | 1390.953200 | -4.605500 |
| 30/11/2022 | +0.5040% | 1388.543400 | 1395.558700 | +7.015300 |
| 29/11/2022 | -0.4777% | 1395.192600 | 1388.543400 | -6.649200 |
| 28/11/2022 | -0.5917% | 1403.472500 | 1395.192600 | -8.279900 |
| 25/11/2022 | +0.1923% | 1400.775900 | 1403.472500 | +2.696600 |
| 24/11/2022 | -0.8654% | 1412.950500 | 1400.775900 | -12.174600 |
| 23/11/2022 | -0.3501% | 1417.905800 | 1412.950500 | -4.955300 |
| 22/11/2022 | -0.3236% | 1422.501600 | 1417.905800 | -4.595800 |
| 21/11/2022 | +1.4088% | 1402.601900 | 1422.501600 | +19.899700 |
| 18/11/2022 | +0.7463% | 1392.173900 | 1402.601900 | +10.428000 |
| 17/11/2022 | +1.4573% | 1372.033500 | 1392.173900 | +20.140400 |
| 16/11/2022 | +0.0764% | 1370.985600 | 1372.033500 | +1.047900 |
| 15/11/2022 | +0.0628% | 1370.125400 | 1370.985600 | +0.860200 |
| 14/11/2022 | +0.5835% | 1362.154500 | 1370.125400 | +7.970900 |
| 11/11/2022 | +0.7042% | 1352.595600 | 1362.154500 | +9.558900 |
| 10/11/2022 | +1.2017% | 1336.438200 | 1352.595600 | +16.157400 |
| 09/11/2022 | -1.2353% | 1353.049300 | 1336.438200 | -16.611100 |
| 08/11/2022 | -0.1585% | 1355.196200 | 1353.049300 | -2.146900 |
| 07/11/2022 | -0.5626% | 1362.841700 | 1355.196200 | -7.645500 |
| 04/11/2022 | +0.1264% | 1361.119500 | 1362.841700 | +1.722200 |
| 03/11/2022 | +0.6351% | 1352.502900 | 1361.119500 | +8.616600 |
| 02/11/2022 | -0.7443% | 1362.607400 | 1352.502900 | -10.104500 |
| 28/10/2022 | -0.4174% | 1368.307100 | 1362.607400 | -5.699700 |
| 27/10/2022 | -0.5812% | 1376.282200 | 1368.307100 | -7.975100 |
| 26/10/2022 | -1.0572% | 1390.909600 | 1376.282200 | -14.627400 |
| 25/10/2022 | -0.0265% | 1391.278600 | 1390.909600 | -0.369000 |
| 24/10/2022 | +0.1115% | 1389.728800 | 1391.278600 | +1.549800 |
| 21/10/2022 | +1.5002% | 1369.035100 | 1389.728800 | +20.693700 |
| 20/10/2022 | -0.7423% | 1379.235300 | 1369.035100 | -10.200200 |
| 19/10/2022 | +0.0728% | 1378.231400 | 1379.235300 | +1.003900 |
| 18/10/2022 | +0.9629% | 1365.024500 | 1378.231400 | +13.206900 |
| 17/10/2022 | +2.6398% | 1329.461800 | 1365.024500 | +35.562700 |
| 14/10/2022 | -0.2974% | 1333.421800 | 1329.461800 | -3.960000 |
| 13/10/2022 | +1.7413% | 1310.404400 | 1333.421800 | +23.017400 |
| 12/10/2022 | -0.5291% | 1317.356300 | 1310.404400 | -6.951900 |
| 11/10/2022 | -2.2985% | 1347.987000 | 1317.356300 | -30.630700 |
| 07/10/2022 | -1.2644% | 1365.139500 | 1347.987000 | -17.152500 |
| 06/10/2022 | -0.4180% | 1370.857900 | 1365.139500 | -5.718400 |
| 05/10/2022 | +0.7642% | 1360.422000 | 1370.857900 | +10.435900 |
| 04/10/2022 | -0.0018% | 1360.446800 | 1360.422000 | -0.024800 |
| 03/10/2022 | +0.9175% | 1348.022100 | 1360.446800 | +12.424700 |
| 30/09/2022 | -0.7040% | 1357.545100 | 1348.022100 | -9.523000 |
| 29/09/2022 | -1.3866% | 1376.499500 | 1357.545100 | -18.954400 |
| 28/09/2022 | -0.2411% | 1379.822800 | 1376.499500 | -3.323300 |
| 27/09/2022 | -0.6805% | 1389.244500 | 1379.822800 | -9.421700 |
| 26/09/2022 | +0.6164% | 1380.707500 | 1389.244500 | +8.537000 |
| 23/09/2022 | +0.1867% | 1378.132200 | 1380.707500 | +2.575300 |
| 22/09/2022 | -0.2206% | 1381.175200 | 1378.132200 | -3.043000 |
| 21/09/2022 | +0.0666% | 1380.255500 | 1381.175200 | +0.919700 |
| 20/09/2022 | -0.6240% | 1388.895600 | 1380.255500 | -8.640100 |
| 15/09/2022 | -0.3297% | 1393.482900 | 1388.895600 | -4.587300 |
| 14/09/2022 | +0.4728% | 1386.909700 | 1393.482900 | +6.573200 |
| 13/09/2022 | -0.6359% | 1395.757200 | 1386.909700 | -8.847500 |
| 12/09/2022 | +1.9629% | 1368.627700 | 1395.757200 | +27.129500 |
| 09/09/2022 | +1.4524% | 1348.893400 | 1368.627700 | +19.734300 |
| 08/09/2022 | -0.3601% | 1353.758900 | 1348.893400 | -4.865500 |
| 07/09/2022 | +0.5062% | 1346.923000 | 1353.758900 | +6.835900 |
| 06/09/2022 | +0.9523% | 1334.157300 | 1346.923000 | +12.765700 |
| 05/09/2022 | -1.4399% | 1353.506300 | 1334.157300 | -19.349000 |
| 02/09/2022 | -1.1131% | 1368.656900 | 1353.506300 | -15.150600 |
| 01/09/2022 | -0.1610% | 1370.861700 | 1368.656900 | -2.204800 |
| 31/08/2022 | +0.7782% | 1360.235700 | 1370.861700 | +10.626000 |
| 30/08/2022 | -1.5983% | 1382.151700 | 1360.235700 | -21.916000 |
| 29/08/2022 | -1.3223% | 1400.549500 | 1382.151700 | -18.397800 |
| 26/08/2022 | -2.0151% | 1429.057600 | 1400.549500 | -28.508100 |
| 25/08/2022 | +0.3008% | 1424.765600 | 1429.057600 | +4.292000 |
| 24/08/2022 | -0.9245% | 1437.998000 | 1424.765600 | -13.232400 |
| 23/08/2022 | -1.5104% | 1459.881700 | 1437.998000 | -21.883700 |
| 22/08/2022 | -0.7281% | 1470.549900 | 1459.881700 | -10.668200 |
| 19/08/2022 | +1.4848% | 1448.876000 | 1470.549900 | +21.673900 |
| 18/08/2022 | +1.6668% | 1424.925600 | 1448.876000 | +23.950400 |
| 17/08/2022 | +0.7711% | 1413.980800 | 1424.925600 | +10.944800 |
| 16/08/2022 | -0.0938% | 1415.308300 | 1413.980800 | -1.327500 |
| 12/08/2022 | +0.8684% | 1403.070500 | 1415.308300 | +12.237800 |
| 11/08/2022 | -0.4393% | 1409.248300 | 1403.070500 | -6.177800 |
| 10/08/2022 | -0.1084% | 1410.776700 | 1409.248300 | -1.528400 |
| 09/08/2022 | -0.6460% | 1419.919200 | 1410.776700 | -9.142500 |
| 08/08/2022 | -0.4407% | 1426.190500 | 1419.919200 | -6.271300 |
| 05/08/2022 | +0.8527% | 1414.080400 | 1426.190500 | +12.110100 |
| 04/08/2022 | +0.0561% | 1413.287200 | 1414.080400 | +0.793200 |
| 03/08/2022 | +1.2427% | 1395.832300 | 1413.287200 | +17.454900 |
| 02/08/2022 | -0.2861% | 1399.832100 | 1395.832300 | -3.999800 |
| 01/08/2022 | -1.0680% | 1414.862300 | 1399.832100 | -15.030200 |
| 29/07/2022 | -0.0347% | 1415.354000 | 1414.862300 | -0.491700 |
Mostrando 701 -
800
de 1448 registros