Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.0644%
Máximo
1.4573%
Mínimo
-2.0271%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2034% | 1301.899000 | 1304.549800 | +2.650800 |
| 16/03/2023 | +1.2528% | 1285.690000 | 1301.899000 | +16.209000 |
| 15/03/2023 | +0.6159% | 1277.795500 | 1285.690000 | +7.894500 |
| 14/03/2023 | +0.2735% | 1274.306100 | 1277.795500 | +3.489400 |
| 13/03/2023 | +0.3407% | 1269.971300 | 1274.306100 | +4.334800 |
| 10/03/2023 | -0.8947% | 1281.385000 | 1269.971300 | -11.413700 |
| 09/03/2023 | -0.9786% | 1293.986400 | 1281.385000 | -12.601400 |
| 08/03/2023 | +0.3780% | 1289.104100 | 1293.986400 | +4.882300 |
| 07/03/2023 | -1.2749% | 1305.644600 | 1289.104100 | -16.540500 |
| 06/03/2023 | -0.5082% | 1312.296700 | 1305.644600 | -6.652100 |
| 03/03/2023 | +0.2648% | 1308.826400 | 1312.296700 | +3.470300 |
| 02/03/2023 | +0.0966% | 1307.562700 | 1308.826400 | +1.263700 |
| 01/03/2023 | -0.9926% | 1320.605900 | 1307.562700 | -13.043200 |
| 28/02/2023 | -0.1260% | 1322.271300 | 1320.605900 | -1.665400 |
| 27/02/2023 | +1.2678% | 1305.612800 | 1322.271300 | +16.658500 |
| 24/02/2023 | +0.6349% | 1297.349700 | 1305.612800 | +8.263100 |
| 23/02/2023 | +0.5397% | 1290.366800 | 1297.349700 | +6.982900 |
| 22/02/2023 | -0.2025% | 1292.982400 | 1290.366800 | -2.615600 |
| 21/02/2023 | -0.4169% | 1298.383600 | 1292.982400 | -5.401200 |
| 20/02/2023 | -0.1329% | 1300.109900 | 1298.383600 | -1.726300 |
| 17/02/2023 | -0.4982% | 1306.602900 | 1300.109900 | -6.493000 |
| 16/02/2023 | -0.1351% | 1308.369900 | 1306.602900 | -1.767000 |
| 15/02/2023 | +0.1595% | 1306.284200 | 1308.369900 | +2.085700 |
| 14/02/2023 | -0.4215% | 1311.801700 | 1306.284200 | -5.517500 |
| 13/02/2023 | -0.2380% | 1314.928100 | 1311.801700 | -3.126400 |
| 10/02/2023 | +0.3079% | 1310.885700 | 1314.928100 | +4.042400 |
| 09/02/2023 | +0.0059% | 1310.808600 | 1310.885700 | +0.077100 |
| 08/02/2023 | -0.6449% | 1319.289300 | 1310.808600 | -8.480700 |
| 07/02/2023 | -0.1400% | 1321.138200 | 1319.289300 | -1.848900 |
| 06/02/2023 | +0.7447% | 1311.336800 | 1321.138200 | +9.801400 |
| 03/02/2023 | -0.2293% | 1314.347600 | 1311.336800 | -3.010800 |
| 02/02/2023 | -0.6992% | 1323.570100 | 1314.347600 | -9.222500 |
| 01/02/2023 | -0.5453% | 1330.806800 | 1323.570100 | -7.236700 |
| 31/01/2023 | -0.1636% | 1332.985800 | 1330.806800 | -2.179000 |
| 30/01/2023 | -0.0591% | 1333.773700 | 1332.985800 | -0.787900 |
| 27/01/2023 | +0.0269% | 1333.414800 | 1333.773700 | +0.358900 |
| 26/01/2023 | +0.3214% | 1329.136300 | 1333.414800 | +4.278500 |
| 25/01/2023 | -0.0644% | 1329.992200 | 1329.136300 | -0.855900 |
| 24/01/2023 | -0.7501% | 1340.005900 | 1329.992200 | -10.013700 |
| 23/01/2023 | +0.0453% | 1339.398900 | 1340.005900 | +0.607000 |
| 20/01/2023 | +0.0930% | 1338.154300 | 1339.398900 | +1.244600 |
| 19/01/2023 | +1.0599% | 1324.046500 | 1338.154300 | +14.107800 |
| 18/01/2023 | -1.1063% | 1338.775800 | 1324.046500 | -14.729300 |
| 17/01/2023 | -0.1947% | 1341.384500 | 1338.775800 | -2.608700 |
| 16/01/2023 | -0.0998% | 1342.724500 | 1341.384500 | -1.340000 |
| 13/01/2023 | +0.4028% | 1337.327000 | 1342.724500 | +5.397500 |
| 12/01/2023 | +0.2093% | 1334.531100 | 1337.327000 | +2.795900 |
| 11/01/2023 | -0.0732% | 1335.507800 | 1334.531100 | -0.976700 |
| 10/01/2023 | +0.1006% | 1334.165200 | 1335.507800 | +1.342600 |
| 09/01/2023 | -0.3299% | 1338.573600 | 1334.165200 | -4.408400 |
| 06/01/2023 | +0.3429% | 1333.991900 | 1338.573600 | +4.581700 |
| 05/01/2023 | -0.0753% | 1334.996800 | 1333.991900 | -1.004900 |
| 04/01/2023 | +0.9152% | 1322.834900 | 1334.996800 | +12.161900 |
| 03/01/2023 | -0.3726% | 1327.772900 | 1322.834900 | -4.938000 |
| 30/12/2022 | -0.4131% | 1333.269100 | 1327.772900 | -5.496200 |
| 29/12/2022 | +0.7667% | 1323.086000 | 1333.269100 | +10.183100 |
| 28/12/2022 | -2.0271% | 1350.179900 | 1323.086000 | -27.093900 |
| 27/12/2022 | -0.0785% | 1351.239900 | 1350.179900 | -1.060000 |
| 26/12/2022 | +0.2445% | 1347.939500 | 1351.239900 | +3.300400 |
| 23/12/2022 | +0.8168% | 1336.973800 | 1347.939500 | +10.965700 |
| 22/12/2022 | -1.4612% | 1356.652600 | 1336.973800 | -19.678800 |
| 21/12/2022 | -0.1925% | 1359.267300 | 1356.652600 | -2.614700 |
| 20/12/2022 | +0.2684% | 1355.624400 | 1359.267300 | +3.642900 |
| 19/12/2022 | -0.0012% | 1355.640500 | 1355.624400 | -0.016100 |
| 16/12/2022 | +0.2197% | 1352.665100 | 1355.640500 | +2.975400 |
| 15/12/2022 | +0.0549% | 1351.922900 | 1352.665100 | +0.742200 |
| 14/12/2022 | +0.3167% | 1347.648000 | 1351.922900 | +4.274900 |
| 13/12/2022 | -0.1977% | 1350.315500 | 1347.648000 | -2.667500 |
| 12/12/2022 | +0.0599% | 1349.507400 | 1350.315500 | +0.808100 |
| 09/12/2022 | -1.1368% | 1364.936400 | 1349.507400 | -15.429000 |
| 07/12/2022 | -0.7858% | 1375.704800 | 1364.936400 | -10.768400 |
| 06/12/2022 | -0.5397% | 1383.149200 | 1375.704800 | -7.444400 |
| 05/12/2022 | -0.5143% | 1390.281300 | 1383.149200 | -7.132100 |
| 02/12/2022 | -0.0483% | 1390.953200 | 1390.281300 | -0.671900 |
| 01/12/2022 | -0.3306% | 1395.558700 | 1390.953200 | -4.605500 |
| 30/11/2022 | +0.5040% | 1388.543400 | 1395.558700 | +7.015300 |
| 29/11/2022 | -0.4777% | 1395.192600 | 1388.543400 | -6.649200 |
| 28/11/2022 | -0.5917% | 1403.472500 | 1395.192600 | -8.279900 |
| 25/11/2022 | +0.1923% | 1400.775900 | 1403.472500 | +2.696600 |
| 24/11/2022 | -0.8654% | 1412.950500 | 1400.775900 | -12.174600 |
| 23/11/2022 | -0.3501% | 1417.905800 | 1412.950500 | -4.955300 |
| 22/11/2022 | -0.3236% | 1422.501600 | 1417.905800 | -4.595800 |
| 21/11/2022 | +1.4088% | 1402.601900 | 1422.501600 | +19.899700 |
| 18/11/2022 | +0.7463% | 1392.173900 | 1402.601900 | +10.428000 |
| 17/11/2022 | +1.4573% | 1372.033500 | 1392.173900 | +20.140400 |
| 16/11/2022 | +0.0764% | 1370.985600 | 1372.033500 | +1.047900 |
| 15/11/2022 | +0.0628% | 1370.125400 | 1370.985600 | +0.860200 |
| 14/11/2022 | +0.5835% | 1362.154500 | 1370.125400 | +7.970900 |
| 11/11/2022 | +0.7042% | 1352.595600 | 1362.154500 | +9.558900 |
| 10/11/2022 | +1.2017% | 1336.438200 | 1352.595600 | +16.157400 |
| 09/11/2022 | -1.2353% | 1353.049300 | 1336.438200 | -16.611100 |
| 08/11/2022 | -0.1585% | 1355.196200 | 1353.049300 | -2.146900 |
| 07/11/2022 | -0.5626% | 1362.841700 | 1355.196200 | -7.645500 |
| 04/11/2022 | +0.1264% | 1361.119500 | 1362.841700 | +1.722200 |
| 03/11/2022 | +0.6351% | 1352.502900 | 1361.119500 | +8.616600 |
| 02/11/2022 | -0.7443% | 1362.607400 | 1352.502900 | -10.104500 |
| 28/10/2022 | -0.4174% | 1368.307100 | 1362.607400 | -5.699700 |
| 27/10/2022 | -0.5812% | 1376.282200 | 1368.307100 | -7.975100 |
| 26/10/2022 | -1.0572% | 1390.909600 | 1376.282200 | -14.627400 |
| 25/10/2022 | -0.0265% | 1391.278600 | 1390.909600 | -0.369000 |
Mostrando 701 -
800
de 1506 registros