Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.0862%
Máximo
1.8101%
Mínimo
-2.0700%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.4099% | 1341.586300 | 1347.096400 | +5.510100 |
| 26/05/2022 | +0.3516% | 1336.877500 | 1341.586300 | +4.708800 |
| 25/05/2022 | +0.4013% | 1331.523700 | 1336.877500 | +5.353800 |
| 24/05/2022 | +0.3261% | 1327.188700 | 1331.523700 | +4.335000 |
| 23/05/2022 | +0.8092% | 1316.492900 | 1327.188700 | +10.695800 |
| 20/05/2022 | -0.6519% | 1325.102700 | 1316.492900 | -8.609800 |
| 19/05/2022 | -0.6151% | 1333.278400 | 1325.102700 | -8.175700 |
| 18/05/2022 | -1.4956% | 1353.368300 | 1333.278400 | -20.089900 |
| 17/05/2022 | +0.6406% | 1344.727000 | 1353.368300 | +8.641300 |
| 16/05/2022 | -0.0247% | 1345.059800 | 1344.727000 | -0.332800 |
| 13/05/2022 | +0.6889% | 1335.825400 | 1345.059800 | +9.234400 |
| 12/05/2022 | +0.3695% | 1330.898300 | 1335.825400 | +4.927100 |
| 11/05/2022 | -1.1764% | 1346.646900 | 1330.898300 | -15.748600 |
| 10/05/2022 | -0.0584% | 1347.433000 | 1346.646900 | -0.786100 |
| 09/05/2022 | -0.9422% | 1360.188100 | 1347.433000 | -12.755100 |
| 06/05/2022 | -1.2792% | 1377.698900 | 1360.188100 | -17.510800 |
| 05/05/2022 | -1.3844% | 1396.904900 | 1377.698900 | -19.206000 |
| 04/05/2022 | +1.5744% | 1375.083900 | 1396.904900 | +21.821000 |
| 03/05/2022 | +0.0447% | 1374.469700 | 1375.083900 | +0.614200 |
| 02/05/2022 | +0.6501% | 1365.563900 | 1374.469700 | +8.905800 |
| 29/04/2022 | -1.4782% | 1385.899200 | 1365.563900 | -20.335300 |
| 28/04/2022 | +1.8101% | 1361.039100 | 1385.899200 | +24.860100 |
| 27/04/2022 | +0.1249% | 1359.340400 | 1361.039100 | +1.698700 |
| 26/04/2022 | -1.8442% | 1384.641900 | 1359.340400 | -25.301500 |
| 25/04/2022 | +0.8791% | 1372.522700 | 1384.641900 | +12.119200 |
| 22/04/2022 | +0.2483% | 1369.119600 | 1372.522700 | +3.403100 |
| 21/04/2022 | -0.8043% | 1380.175700 | 1369.119600 | -11.056100 |
| 20/04/2022 | -0.0439% | 1380.781900 | 1380.175700 | -0.606200 |
| 19/04/2022 | +0.3878% | 1375.437100 | 1380.781900 | +5.344800 |
| 18/04/2022 | +0.1067% | 1373.970300 | 1375.437100 | +1.466800 |
| 14/04/2022 | +0.5062% | 1367.032800 | 1373.970300 | +6.937500 |
| 13/04/2022 | +0.2868% | 1363.117700 | 1367.032800 | +3.915100 |
| 12/04/2022 | -1.4503% | 1383.031100 | 1363.117700 | -19.913400 |
| 11/04/2022 | -0.3250% | 1387.533900 | 1383.031100 | -4.502800 |
| 08/04/2022 | +0.7529% | 1377.125800 | 1387.533900 | +10.408100 |
| 07/04/2022 | +1.2459% | 1360.074300 | 1377.125800 | +17.051500 |
| 06/04/2022 | +0.5360% | 1352.803800 | 1360.074300 | +7.270500 |
| 05/04/2022 | -0.5663% | 1360.486500 | 1352.803800 | -7.682700 |
| 04/04/2022 | +0.0475% | 1359.840300 | 1360.486500 | +0.646200 |
| 01/04/2022 | -0.0822% | 1360.958700 | 1359.840300 | -1.118400 |
| 31/03/2022 | -0.3831% | 1366.182200 | 1360.958700 | -5.223500 |
| 30/03/2022 | +1.0262% | 1352.233700 | 1366.182200 | +13.948500 |
| 29/03/2022 | +0.6597% | 1343.342500 | 1352.233700 | +8.891200 |
| 28/03/2022 | -0.7219% | 1353.074700 | 1343.342500 | -9.732200 |
| 25/03/2022 | -0.3401% | 1357.684300 | 1353.074700 | -4.609600 |
| 24/03/2022 | +0.0766% | 1356.644900 | 1357.684300 | +1.039400 |
| 23/03/2022 | -0.4162% | 1362.302900 | 1356.644900 | -5.658000 |
| 22/03/2022 | -0.1859% | 1364.837700 | 1362.302900 | -2.534800 |
| 21/03/2022 | -0.2989% | 1368.923700 | 1364.837700 | -4.086000 |
| 18/03/2022 | +1.2354% | 1352.116300 | 1368.923700 | +16.807400 |
| 17/03/2022 | +0.3973% | 1346.754700 | 1352.116300 | +5.361600 |
| 16/03/2022 | +1.2250% | 1330.357500 | 1346.754700 | +16.397200 |
| 15/03/2022 | +1.1104% | 1315.667500 | 1330.357500 | +14.690000 |
| 14/03/2022 | -0.1939% | 1318.221600 | 1315.667500 | -2.554100 |
| 11/03/2022 | -1.1557% | 1333.544900 | 1318.221600 | -15.323300 |
| 10/03/2022 | -0.0493% | 1334.202900 | 1333.544900 | -0.658000 |
| 09/03/2022 | +0.6170% | 1325.996600 | 1334.202900 | +8.206300 |
| 08/03/2022 | +0.0663% | 1325.118300 | 1325.996600 | +0.878300 |
| 07/03/2022 | -1.6372% | 1346.991800 | 1325.118300 | -21.873500 |
| 04/03/2022 | -0.3411% | 1351.594900 | 1346.991800 | -4.603100 |
| 03/03/2022 | -0.8816% | 1363.563000 | 1351.594900 | -11.968100 |
| 02/03/2022 | +0.9097% | 1351.214800 | 1363.563000 | +12.348200 |
| 01/03/2022 | -0.6759% | 1360.378500 | 1351.214800 | -9.163700 |
| 28/02/2022 | -0.7157% | 1370.150200 | 1360.378500 | -9.771700 |
| 25/02/2022 | +0.9956% | 1356.577200 | 1370.150200 | +13.573000 |
| 24/02/2022 | +1.5302% | 1335.977400 | 1356.577200 | +20.599800 |
| 23/02/2022 | -1.8407% | 1360.796100 | 1335.977400 | -24.818700 |
| 22/02/2022 | -1.1454% | 1376.472500 | 1360.796100 | -15.676400 |
| 21/02/2022 | +0.3924% | 1371.082300 | 1376.472500 | +5.390200 |
| 18/02/2022 | -1.0178% | 1385.108700 | 1371.082300 | -14.026400 |
| 17/02/2022 | -1.0202% | 1399.312600 | 1385.108700 | -14.203900 |
| 16/02/2022 | -0.1096% | 1400.846600 | 1399.312600 | -1.534000 |
| 15/02/2022 | +0.0361% | 1400.341000 | 1400.846600 | +0.505600 |
| 14/02/2022 | +0.0088% | 1400.218200 | 1400.341000 | +0.122800 |
| 11/02/2022 | -0.8118% | 1411.632100 | 1400.218200 | -11.413900 |
| 10/02/2022 | -2.0700% | 1441.156900 | 1411.632100 | -29.524800 |
| 09/02/2022 | +0.5080% | 1433.855100 | 1441.156900 | +7.301800 |
| 08/02/2022 | +0.3331% | 1429.087400 | 1433.855100 | +4.767700 |
| 07/02/2022 | +0.1730% | 1426.617900 | 1429.087400 | +2.469500 |
| 04/02/2022 | +0.8494% | 1414.551700 | 1426.617900 | +12.066200 |
| 03/02/2022 | +0.2077% | 1411.617000 | 1414.551700 | +2.934700 |
| 02/02/2022 | +0.7405% | 1401.201900 | 1411.617000 | +10.415100 |
| 01/02/2022 | +0.3868% | 1395.793000 | 1401.201900 | +5.408900 |
| 31/01/2022 | +0.6417% | 1386.865300 | 1395.793000 | +8.927700 |
| 28/01/2022 | +1.4755% | 1366.552700 | 1386.865300 | +20.312600 |
| 27/01/2022 | -0.3841% | 1371.811100 | 1366.552700 | -5.258400 |
| 26/01/2022 | -1.0604% | 1386.435700 | 1371.811100 | -14.624600 |
| 25/01/2022 | +0.1127% | 1384.874000 | 1386.435700 | +1.561700 |
| 24/01/2022 | -0.6384% | 1393.743700 | 1384.874000 | -8.869700 |
| 21/01/2022 | -1.0884% | 1408.995900 | 1393.743700 | -15.252200 |
| 20/01/2022 | -1.0112% | 1423.315600 | 1408.995900 | -14.319700 |
| 19/01/2022 | -1.0242% | 1437.968700 | 1423.315600 | -14.653100 |
| 18/01/2022 | -0.8646% | 1450.455400 | 1437.968700 | -12.486700 |
| 17/01/2022 | +0.4452% | 1444.012000 | 1450.455400 | +6.443400 |
| 14/01/2022 | -0.8111% | 1455.772300 | 1444.012000 | -11.760300 |
| 13/01/2022 | -0.8740% | 1468.552100 | 1455.772300 | -12.779800 |
| 12/01/2022 | +0.1873% | 1465.804200 | 1468.552100 | +2.747900 |
| 11/01/2022 | +0.8924% | 1452.781000 | 1465.804200 | +13.023200 |
| 10/01/2022 | -0.3429% | 1457.771200 | 1452.781000 | -4.990200 |
| 07/01/2022 | -0.7216% | 1468.328200 | 1457.771200 | -10.557000 |
Mostrando 901 -
1000
de 1506 registros