Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0691%
Máximo
1.6985%
Mínimo
-2.0700%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -1.6372% 1346.991800 1325.118300 -21.873500
04/03/2022 -0.3411% 1351.594900 1346.991800 -4.603100
03/03/2022 -0.8816% 1363.563000 1351.594900 -11.968100
02/03/2022 +0.9097% 1351.214800 1363.563000 +12.348200
01/03/2022 -0.6759% 1360.378500 1351.214800 -9.163700
28/02/2022 -0.7157% 1370.150200 1360.378500 -9.771700
25/02/2022 +0.9956% 1356.577200 1370.150200 +13.573000
24/02/2022 +1.5302% 1335.977400 1356.577200 +20.599800
23/02/2022 -1.8407% 1360.796100 1335.977400 -24.818700
22/02/2022 -1.1454% 1376.472500 1360.796100 -15.676400
21/02/2022 +0.3924% 1371.082300 1376.472500 +5.390200
18/02/2022 -1.0178% 1385.108700 1371.082300 -14.026400
17/02/2022 -1.0202% 1399.312600 1385.108700 -14.203900
16/02/2022 -0.1096% 1400.846600 1399.312600 -1.534000
15/02/2022 +0.0361% 1400.341000 1400.846600 +0.505600
14/02/2022 +0.0088% 1400.218200 1400.341000 +0.122800
11/02/2022 -0.8118% 1411.632100 1400.218200 -11.413900
10/02/2022 -2.0700% 1441.156900 1411.632100 -29.524800
09/02/2022 +0.5080% 1433.855100 1441.156900 +7.301800
08/02/2022 +0.3331% 1429.087400 1433.855100 +4.767700
07/02/2022 +0.1730% 1426.617900 1429.087400 +2.469500
04/02/2022 +0.8494% 1414.551700 1426.617900 +12.066200
03/02/2022 +0.2077% 1411.617000 1414.551700 +2.934700
02/02/2022 +0.7405% 1401.201900 1411.617000 +10.415100
01/02/2022 +0.3868% 1395.793000 1401.201900 +5.408900
31/01/2022 +0.6417% 1386.865300 1395.793000 +8.927700
28/01/2022 +1.4755% 1366.552700 1386.865300 +20.312600
27/01/2022 -0.3841% 1371.811100 1366.552700 -5.258400
26/01/2022 -1.0604% 1386.435700 1371.811100 -14.624600
25/01/2022 +0.1127% 1384.874000 1386.435700 +1.561700
24/01/2022 -0.6384% 1393.743700 1384.874000 -8.869700
21/01/2022 -1.0884% 1408.995900 1393.743700 -15.252200
20/01/2022 -1.0112% 1423.315600 1408.995900 -14.319700
19/01/2022 -1.0242% 1437.968700 1423.315600 -14.653100
18/01/2022 -0.8646% 1450.455400 1437.968700 -12.486700
17/01/2022 +0.4452% 1444.012000 1450.455400 +6.443400
14/01/2022 -0.8111% 1455.772300 1444.012000 -11.760300
13/01/2022 -0.8740% 1468.552100 1455.772300 -12.779800
12/01/2022 +0.1873% 1465.804200 1468.552100 +2.747900
11/01/2022 +0.8924% 1452.781000 1465.804200 +13.023200
10/01/2022 -0.3429% 1457.771200 1452.781000 -4.990200
07/01/2022 -0.7216% 1468.328200 1457.771200 -10.557000
06/01/2022 -0.3951% 1474.140700 1468.328200 -5.812500
05/01/2022 -1.6721% 1498.997100 1474.140700 -24.856400
04/01/2022 +0.1425% 1496.862300 1498.997100 +2.134800
03/01/2022 +0.6486% 1487.185300 1496.862300 +9.677000
31/12/2021 -0.0073% 1487.294400 1487.185300 -0.109100
30/12/2021 -0.3551% 1492.584900 1487.294400 -5.290500
29/12/2021 -0.6254% 1501.948100 1492.584900 -9.363200
28/12/2021 -0.1942% 1504.868000 1501.948100 -2.919900
27/12/2021 +0.0650% 1503.889900 1504.868000 +0.978100
24/12/2021 +0.6577% 1494.030800 1503.889900 +9.859100
23/12/2021 -0.2407% 1497.631000 1494.030800 -3.600200
22/12/2021 +0.4615% 1490.735200 1497.631000 +6.895800
21/12/2021 +1.3053% 1471.402800 1490.735200 +19.332400
20/12/2021 +0.2798% 1467.291000 1471.402800 +4.111800
17/12/2021 -0.7703% 1478.637400 1467.291000 -11.346400
16/12/2021 +0.3035% 1474.157000 1478.637400 +4.480400
15/12/2021 +1.0505% 1458.751400 1474.157000 +15.405600
14/12/2021 -0.3385% 1463.697600 1458.751400 -4.946200
13/12/2021 -1.6852% 1488.572300 1463.697600 -24.874700
10/12/2021 +0.9102% 1475.085300 1488.572300 +13.487000
09/12/2021 +0.2095% 1471.998500 1475.085300 +3.086800
07/12/2021 +0.8356% 1459.750000 1471.998500 +12.248500
06/12/2021 +0.9017% 1446.646400 1459.750000 +13.103600
03/12/2021 -0.2795% 1450.695300 1446.646400 -4.048900
02/12/2021 +1.6985% 1426.263000 1450.695300 +24.432300
01/12/2021 -1.4120% 1446.545300 1426.263000 -20.282300
30/11/2021 -0.5811% 1454.975800 1446.545300 -8.430500
29/11/2021 +0.6143% 1446.064700 1454.975800 +8.911100
26/11/2021 -0.4053% 1451.937500 1446.064700 -5.872800
25/11/2021 +0.5794% 1443.548900 1451.937500 +8.388600
24/11/2021 -0.1046% 1445.060300 1443.548900 -1.511400
23/11/2021 -0.1822% 1447.695700 1445.060300 -2.635400
22/11/2021 -1.8638% 1474.931000 1447.695700 -27.235300
19/11/2021 -0.2278% 1478.294300 1474.931000 -3.363300
18/11/2021 +1.2790% 1459.507700 1478.294300 +18.786600
17/11/2021 +1.1078% 1443.428600 1459.507700 +16.079100
16/11/2021 +0.2892% 1439.259800 1443.428600 +4.168800
15/11/2021 +0.1977% 1436.416600 1439.259800 +2.843200
12/11/2021 +0.8091% 1424.841000 1436.416600 +11.575600
11/11/2021 +0.2843% 1420.795700 1424.841000 +4.045300
10/11/2021 -0.9142% 1433.843700 1420.795700 -13.048000
09/11/2021 -0.8182% 1445.623900 1433.843700 -11.780200
08/11/2021 -0.4604% 1452.294700 1445.623900 -6.670800
05/11/2021 -0.2218% 1455.518900 1452.294700 -3.224200
04/11/2021 +0.3252% 1450.793100 1455.518900 +4.725800
03/11/2021 +0.7075% 1440.564900 1450.793100 +10.228200
02/11/2021 +0.7091% 1430.386200 1440.564900 +10.178700
29/10/2021 +0.1977% 1427.561500 1430.386200 +2.824700
28/10/2021 +0.3630% 1422.389000 1427.561500 +5.172500
27/10/2021 -0.7634% 1433.288600 1422.389000 -10.899600
26/10/2021 -0.2231% 1436.489600 1433.288600 -3.201000
25/10/2021 -0.1222% 1438.245600 1436.489600 -1.756000
22/10/2021 +0.0534% 1437.477900 1438.245600 +0.767700
21/10/2021 +0.4032% 1431.693500 1437.477900 +5.784400
20/10/2021 +0.1559% 1429.463000 1431.693500 +2.230500
19/10/2021 -0.3254% 1434.121600 1429.463000 -4.658600
18/10/2021 -0.4790% 1441.007300 1434.121600 -6.885700
15/10/2021 +1.4778% 1419.869200 1441.007300 +21.138100
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial