Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.0774%
Máximo
1.9813%
Mínimo
-4.0106%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +1.1146% | 1291.521000 | 1305.996800 | +14.475800 |
| 09/03/2020 | -4.0106% | 1344.370800 | 1291.521000 | -52.849800 |
| 06/03/2020 | -0.5621% | 1351.948500 | 1344.370800 | -7.577700 |
| 05/03/2020 | -0.2992% | 1355.999400 | 1351.948500 | -4.050900 |
| 04/03/2020 | +1.9813% | 1329.396900 | 1355.999400 | +26.602500 |
| 03/03/2020 | -1.0736% | 1343.745600 | 1329.396900 | -14.348700 |
| 02/03/2020 | +1.7403% | 1320.563200 | 1343.745600 | +23.182400 |
| 28/02/2020 | -0.6010% | 1328.523500 | 1320.563200 | -7.960300 |
| 27/02/2020 | -1.4154% | 1347.461100 | 1328.523500 | -18.937600 |
| 26/02/2020 | -0.0363% | 1347.949800 | 1347.461100 | -0.488700 |
| 25/02/2020 | -1.4521% | 1367.665900 | 1347.949800 | -19.716100 |
| 24/02/2020 | -2.1678% | 1397.638300 | 1367.665900 | -29.972400 |
| 21/02/2020 | +0.0699% | 1396.661300 | 1397.638300 | +0.977000 |
| 20/02/2020 | +0.1962% | 1393.923500 | 1396.661300 | +2.737800 |
| 19/02/2020 | +0.2159% | 1390.917800 | 1393.923500 | +3.005700 |
| 18/02/2020 | -0.0199% | 1391.194700 | 1390.917800 | -0.276900 |
| 17/02/2020 | -0.1731% | 1393.605500 | 1391.194700 | -2.410800 |
| 14/02/2020 | -0.1523% | 1395.729200 | 1393.605500 | -2.123700 |
| 13/02/2020 | +0.1900% | 1393.079800 | 1395.729200 | +2.649400 |
| 12/02/2020 | +0.1243% | 1391.349300 | 1393.079800 | +1.730500 |
| 11/02/2020 | +0.1825% | 1388.811900 | 1391.349300 | +2.537400 |
| 10/02/2020 | +0.7078% | 1379.016600 | 1388.811900 | +9.795300 |
| 07/02/2020 | +0.3753% | 1373.851200 | 1379.016600 | +5.165400 |
| 06/02/2020 | +0.3990% | 1368.380200 | 1373.851200 | +5.471000 |
| 05/02/2020 | +0.0618% | 1367.534500 | 1368.380200 | +0.845700 |
| 04/02/2020 | +0.3703% | 1362.480300 | 1367.534500 | +5.054200 |
| 03/02/2020 | -0.2693% | 1366.153800 | 1362.480300 | -3.673500 |
| 31/01/2020 | -0.7273% | 1376.125700 | 1366.153800 | -9.971900 |
| 30/01/2020 | +0.4281% | 1370.246700 | 1376.125700 | +5.879000 |
| 29/01/2020 | +0.1156% | 1368.663400 | 1370.246700 | +1.583300 |
| 28/01/2020 | +0.4842% | 1362.052100 | 1368.663400 | +6.611300 |
| 27/01/2020 | -0.5574% | 1369.665900 | 1362.052100 | -7.613800 |
| 24/01/2020 | -0.0406% | 1370.222600 | 1369.665900 | -0.556700 |
| 23/01/2020 | -0.1917% | 1372.851200 | 1370.222600 | -2.628600 |
| 22/01/2020 | +0.1841% | 1370.325700 | 1372.851200 | +2.525500 |
| 21/01/2020 | -0.9676% | 1383.648800 | 1370.325700 | -13.323100 |
| 20/01/2020 | -0.3069% | 1387.902400 | 1383.648800 | -4.253600 |
| 17/01/2020 | +0.1360% | 1386.016800 | 1387.902400 | +1.885600 |
| 16/01/2020 | +0.4590% | 1379.669900 | 1386.016800 | +6.346900 |
| 15/01/2020 | -0.2743% | 1383.460200 | 1379.669900 | -3.790300 |
| 14/01/2020 | -0.5785% | 1391.486600 | 1383.460200 | -8.026400 |
| 13/01/2020 | +0.9356% | 1378.528400 | 1391.486600 | +12.958200 |
| 10/01/2020 | +0.7178% | 1368.668100 | 1378.528400 | +9.860300 |
| 09/01/2020 | +0.0292% | 1368.268000 | 1368.668100 | +0.400100 |
| 08/01/2020 | -0.3940% | 1373.670000 | 1368.268000 | -5.402000 |
| 07/01/2020 | +0.1453% | 1371.675000 | 1373.670000 | +1.995000 |
| 06/01/2020 | +1.1502% | 1355.989000 | 1371.675000 | +15.686000 |
| 03/01/2020 | +0.0423% | 1355.415900 | 1355.989000 | +0.573100 |
Mostrando 1401 -
1448
de 1448 registros