Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0006%
Máximo
1.1664%
Mínimo
-1.2947%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1510% | 1990.391400 | 1987.389100 | -3.002300 |
| 20/03/2026 | -1.1196% | 2012.801000 | 1990.391400 | -22.409600 |
| 19/03/2026 | +0.0804% | 2011.183400 | 2012.801000 | +1.617600 |
| 18/03/2026 | -0.1253% | 2013.704200 | 2011.183400 | -2.520800 |
| 17/03/2026 | +0.2297% | 2009.084100 | 2013.704200 | +4.620100 |
| 16/03/2026 | +0.4384% | 2000.295000 | 2009.084100 | +8.789100 |
| 13/03/2026 | -0.1588% | 2003.474600 | 2000.295000 | -3.179600 |
| 12/03/2026 | -0.0195% | 2003.865700 | 2003.474600 | -0.391100 |
| 10/03/2026 | -1.2947% | 2029.979300 | 2003.865700 | -26.113600 |
| 09/03/2026 | +0.2242% | 2025.432700 | 2029.979300 | +4.546600 |
| 06/03/2026 | +0.6939% | 2011.427100 | 2025.432700 | +14.005600 |
| 05/03/2026 | -0.2694% | 2016.853500 | 2011.427100 | -5.426400 |
| 04/03/2026 | -0.3492% | 2023.909600 | 2016.853500 | -7.056100 |
| 03/03/2026 | -0.1053% | 2026.041200 | 2023.909600 | -2.131600 |
| 02/03/2026 | +0.0294% | 2025.446400 | 2026.041200 | +0.594800 |
| 27/02/2026 | +0.2693% | 2019.999900 | 2025.446400 | +5.446500 |
| 26/02/2026 | -0.0215% | 2020.433400 | 2019.999900 | -0.433500 |
| 25/02/2026 | +0.1299% | 2017.809700 | 2020.433400 | +2.623700 |
| 24/02/2026 | +0.4810% | 2008.128100 | 2017.809700 | +9.681600 |
| 23/02/2026 | -0.1488% | 2011.118800 | 2008.128100 | -2.990700 |
| 20/02/2026 | +0.5964% | 1999.159700 | 2011.118800 | +11.959100 |
| 19/02/2026 | +0.1066% | 1997.029400 | 1999.159700 | +2.130300 |
| 18/02/2026 | -0.0262% | 1997.552600 | 1997.029400 | -0.523200 |
| 17/02/2026 | +0.3021% | 1991.526200 | 1997.552600 | +6.026400 |
| 13/02/2026 | +0.3767% | 1984.038900 | 1991.526200 | +7.487300 |
| 12/02/2026 | -1.0060% | 2004.099100 | 1984.038900 | -20.060200 |
| 11/02/2026 | +0.6741% | 1990.634800 | 2004.099100 | +13.464300 |
| 10/02/2026 | -0.0553% | 1991.735600 | 1990.634800 | -1.100800 |
| 06/02/2026 | +0.3515% | 1984.747200 | 1991.735600 | +6.988400 |
| 05/02/2026 | -0.3040% | 1990.790000 | 1984.747200 | -6.042800 |
| 04/02/2026 | -0.8174% | 2007.129800 | 1990.790000 | -16.339800 |
| 03/02/2026 | -0.0174% | 2007.480000 | 2007.129800 | -0.350200 |
| 30/01/2026 | -0.2619% | 2012.743900 | 2007.480000 | -5.263900 |
| 29/01/2026 | -0.1226% | 2015.212400 | 2012.743900 | -2.468500 |
| 28/01/2026 | -0.0139% | 2015.492800 | 2015.212400 | -0.280400 |
| 27/01/2026 | +0.4806% | 2005.829100 | 2015.492800 | +9.663700 |
| 26/01/2026 | -0.2200% | 2010.247200 | 2005.829100 | -4.418100 |
| 23/01/2026 | +0.0511% | 2009.220300 | 2010.247200 | +1.026900 |
| 22/01/2026 | +0.2951% | 2003.299200 | 2009.220300 | +5.921100 |
| 21/01/2026 | -0.1922% | 2007.153800 | 2003.299200 | -3.854600 |
| 20/01/2026 | -0.5798% | 2018.824600 | 2007.153800 | -11.670800 |
| 19/01/2026 | +0.0478% | 2017.859500 | 2018.824600 | +0.965100 |
| 16/01/2026 | +0.4078% | 2009.648100 | 2017.859500 | +8.211400 |
| 15/01/2026 | +0.0317% | 2009.011700 | 2009.648100 | +0.636400 |
| 14/01/2026 | -0.1895% | 2012.823200 | 2009.011700 | -3.811500 |
| 13/01/2026 | +0.0334% | 2012.150800 | 2012.823200 | +0.672400 |
| 12/01/2026 | -0.2031% | 2016.241900 | 2012.150800 | -4.091100 |
| 09/01/2026 | +0.1365% | 2013.492200 | 2016.241900 | +2.749700 |
| 08/01/2026 | +0.0822% | 2011.838300 | 2013.492200 | +1.653900 |
| 07/01/2026 | -0.2927% | 2017.734900 | 2011.838300 | -5.896600 |
| 06/01/2026 | +0.3343% | 2011.001400 | 2017.734900 | +6.733500 |
| 05/01/2026 | +1.1664% | 1987.680700 | 2011.001400 | +23.320700 |
| 02/01/2026 | -0.4445% | 1996.536100 | 1987.680700 | -8.855400 |
| 31/12/2025 | -0.1800% | 2000.132500 | 1996.536100 | -3.596400 |
| 29/12/2025 | +0.3660% | 1992.825100 | 2000.132500 | +7.307400 |
| 26/12/2025 | +0.2763% | 1987.326100 | 1992.825100 | +5.499000 |
| 23/12/2025 | +0.2390% | 1982.581200 | 1987.326100 | +4.744900 |
| 22/12/2025 | +0.3268% | 1976.113000 | 1982.581200 | +6.468200 |
| 19/12/2025 | +0.2010% | 1972.145700 | 1976.113000 | +3.967300 |
| 18/12/2025 | +0.4414% | 1963.459800 | 1972.145700 | +8.685900 |
| 17/12/2025 | -0.3486% | 1970.316200 | 1963.459800 | -6.856400 |
| 16/12/2025 | -0.5793% | 1981.763400 | 1970.316200 | -11.447200 |
| 15/12/2025 | -0.9193% | 2000.065700 | 1981.763400 | -18.302300 |
| 11/12/2025 | -0.0035% | 2000.135800 | 2000.065700 | -0.070100 |
| 10/12/2025 | +0.0727% | 1998.681700 | 2000.135800 | +1.454100 |
| 09/12/2025 | +0.2520% | 1993.650800 | 1998.681700 | +5.030900 |
| 05/12/2025 | +0.2130% | 1989.408800 | 1993.650800 | +4.242000 |
| 04/12/2025 | -0.1315% | 1992.025600 | 1989.408800 | -2.616800 |
| 03/12/2025 | -0.1738% | 1995.490100 | 1992.025600 | -3.464500 |
| 02/12/2025 | -0.0258% | 1996.004800 | 1995.490100 | -0.514700 |
| 01/12/2025 | -0.2020% | 2000.040000 | 1996.004800 | -4.035200 |
| 28/11/2025 | +0.1808% | 1996.426700 | 2000.040000 | +3.613300 |
| 27/11/2025 | +0.1628% | 1993.179500 | 1996.426700 | +3.247200 |
| 26/11/2025 | +0.1729% | 1989.735300 | 1993.179500 | +3.444200 |
| 25/11/2025 | +0.6342% | 1977.156200 | 1989.735300 | +12.579100 |
| 24/11/2025 | +0.4229% | 1968.812400 | 1977.156200 | +8.343800 |
| 21/11/2025 | +0.7708% | 1953.694900 | 1968.812400 | +15.117500 |
| 20/11/2025 | -0.7373% | 1968.153400 | 1953.694900 | -14.458500 |
| 19/11/2025 | +0.0985% | 1966.216000 | 1968.153400 | +1.937400 |
| 18/11/2025 | -0.1260% | 1968.694100 | 1966.216000 | -2.478100 |
| 17/11/2025 | -0.7183% | 1982.886200 | 1968.694100 | -14.192100 |
| 14/11/2025 | +0.0432% | 1982.030000 | 1982.886200 | +0.856200 |
| 13/11/2025 | -1.2514% | 2006.989100 | 1982.030000 | -24.959100 |
| 12/11/2025 | +0.1237% | 2004.507100 | 2006.989100 | +2.482000 |
| 11/11/2025 | +0.2100% | 2000.301100 | 2004.507100 | +4.206000 |
| 10/11/2025 | +0.3317% | 1993.678000 | 2000.301100 | +6.623100 |
| 07/11/2025 | +0.5250% | 1983.238900 | 1993.678000 | +10.439100 |
| 06/11/2025 | -0.5602% | 1994.379300 | 1983.238900 | -11.140400 |
| 05/11/2025 | +0.2590% | 1989.220400 | 1994.379300 | +5.158900 |
| 04/11/2025 | -0.5325% | 1999.841400 | 1989.220400 | -10.621000 |
| 03/11/2025 | +0.1230% | 1997.382900 | 1999.841400 | +2.458500 |
| 30/10/2025 | -0.0854% | 1999.089600 | 1997.382900 | -1.706700 |
| 29/10/2025 | +0.1935% | 1995.225000 | 1999.089600 | +3.864600 |
| 28/10/2025 | +0.4491% | 1986.284300 | 1995.225000 | +8.940700 |
| 27/10/2025 | +0.2705% | 1980.918600 | 1986.284300 | +5.365700 |
| 24/10/2025 | +0.1522% | 1977.906800 | 1980.918600 | +3.011800 |
| 23/10/2025 | +0.0389% | 1977.137800 | 1977.906800 | +0.769000 |
| 22/10/2025 | -0.3338% | 1983.748100 | 1977.137800 | -6.610300 |
| 21/10/2025 | -0.1671% | 1987.065900 | 1983.748100 | -3.317800 |
| 20/10/2025 | +0.0402% | 1986.268000 | 1987.065900 | +0.797900 |
Mostrando 1 -
100
de 1544 registros