Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0817%
Máximo
1.0473%
Mínimo
-1.2514%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.1315% | 1992.025600 | 1989.408800 | -2.616800 |
| 03/12/2025 | -0.1738% | 1995.490100 | 1992.025600 | -3.464500 |
| 02/12/2025 | -0.0258% | 1996.004800 | 1995.490100 | -0.514700 |
| 01/12/2025 | -0.2020% | 2000.040000 | 1996.004800 | -4.035200 |
| 28/11/2025 | +0.1808% | 1996.426700 | 2000.040000 | +3.613300 |
| 27/11/2025 | +0.1628% | 1993.179500 | 1996.426700 | +3.247200 |
| 26/11/2025 | +0.1729% | 1989.735300 | 1993.179500 | +3.444200 |
| 25/11/2025 | +0.6342% | 1977.156200 | 1989.735300 | +12.579100 |
| 24/11/2025 | +0.4229% | 1968.812400 | 1977.156200 | +8.343800 |
| 21/11/2025 | +0.7708% | 1953.694900 | 1968.812400 | +15.117500 |
| 20/11/2025 | -0.7373% | 1968.153400 | 1953.694900 | -14.458500 |
| 19/11/2025 | +0.0985% | 1966.216000 | 1968.153400 | +1.937400 |
| 18/11/2025 | -0.1260% | 1968.694100 | 1966.216000 | -2.478100 |
| 17/11/2025 | -0.7183% | 1982.886200 | 1968.694100 | -14.192100 |
| 14/11/2025 | +0.0432% | 1982.030000 | 1982.886200 | +0.856200 |
| 13/11/2025 | -1.2514% | 2006.989100 | 1982.030000 | -24.959100 |
| 12/11/2025 | +0.1237% | 2004.507100 | 2006.989100 | +2.482000 |
| 11/11/2025 | +0.2100% | 2000.301100 | 2004.507100 | +4.206000 |
| 10/11/2025 | +0.3317% | 1993.678000 | 2000.301100 | +6.623100 |
| 07/11/2025 | +0.5250% | 1983.238900 | 1993.678000 | +10.439100 |
| 06/11/2025 | -0.5602% | 1994.379300 | 1983.238900 | -11.140400 |
| 05/11/2025 | +0.2590% | 1989.220400 | 1994.379300 | +5.158900 |
| 04/11/2025 | -0.5325% | 1999.841400 | 1989.220400 | -10.621000 |
| 03/11/2025 | +0.1230% | 1997.382900 | 1999.841400 | +2.458500 |
| 30/10/2025 | -0.0854% | 1999.089600 | 1997.382900 | -1.706700 |
| 29/10/2025 | +0.1935% | 1995.225000 | 1999.089600 | +3.864600 |
| 28/10/2025 | +0.4491% | 1986.284300 | 1995.225000 | +8.940700 |
| 27/10/2025 | +0.2705% | 1980.918600 | 1986.284300 | +5.365700 |
| 24/10/2025 | +0.1522% | 1977.906800 | 1980.918600 | +3.011800 |
| 23/10/2025 | +0.0389% | 1977.137800 | 1977.906800 | +0.769000 |
| 22/10/2025 | -0.3338% | 1983.748100 | 1977.137800 | -6.610300 |
| 21/10/2025 | -0.1671% | 1987.065900 | 1983.748100 | -3.317800 |
| 20/10/2025 | +0.0402% | 1986.268000 | 1987.065900 | +0.797900 |
| 17/10/2025 | +0.3875% | 1978.585500 | 1986.268000 | +7.682500 |
| 16/10/2025 | -0.0132% | 1978.846100 | 1978.585500 | -0.260600 |
| 15/10/2025 | +0.0652% | 1977.556700 | 1978.846100 | +1.289400 |
| 14/10/2025 | +0.6672% | 1964.406400 | 1977.556700 | +13.150300 |
| 13/10/2025 | +0.9013% | 1946.781400 | 1964.406400 | +17.625000 |
| 10/10/2025 | -1.0080% | 1966.503700 | 1946.781400 | -19.722300 |
| 09/10/2025 | -0.6555% | 1979.435700 | 1966.503700 | -12.932000 |
| 08/10/2025 | -0.1352% | 1982.113700 | 1979.435700 | -2.678000 |
| 07/10/2025 | -0.2740% | 1987.553000 | 1982.113700 | -5.439300 |
| 06/10/2025 | +0.0562% | 1986.435600 | 1987.553000 | +1.117400 |
| 03/10/2025 | +0.2821% | 1980.840400 | 1986.435600 | +5.595200 |
| 02/10/2025 | +0.1620% | 1977.633200 | 1980.840400 | +3.207200 |
| 01/10/2025 | +0.0592% | 1976.463400 | 1977.633200 | +1.169800 |
| 30/09/2025 | +0.3217% | 1970.115800 | 1976.463400 | +6.347600 |
| 29/09/2025 | +0.2531% | 1965.136200 | 1970.115800 | +4.979600 |
| 26/09/2025 | +0.2240% | 1960.738700 | 1965.136200 | +4.397500 |
| 25/09/2025 | -0.1754% | 1964.181700 | 1960.738700 | -3.443000 |
| 24/09/2025 | -0.2509% | 1969.115100 | 1964.181700 | -4.933400 |
| 23/09/2025 | -0.1530% | 1972.130100 | 1969.115100 | -3.015000 |
| 22/09/2025 | +0.9389% | 1953.701100 | 1972.130100 | +18.429000 |
| 16/09/2025 | -0.1670% | 1956.966700 | 1953.701100 | -3.265600 |
| 15/09/2025 | +0.2834% | 1951.427700 | 1956.966700 | +5.539000 |
| 12/09/2025 | -0.2585% | 1956.479300 | 1951.427700 | -5.051600 |
| 11/09/2025 | +0.3317% | 1950.000100 | 1956.479300 | +6.479200 |
| 10/09/2025 | -0.0713% | 1951.391400 | 1950.000100 | -1.391300 |
| 09/09/2025 | -0.0168% | 1951.719600 | 1951.391400 | -0.328200 |
| 08/09/2025 | +0.1511% | 1948.772900 | 1951.719600 | +2.946700 |
| 05/09/2025 | -0.1490% | 1951.679700 | 1948.772900 | -2.906800 |
| 04/09/2025 | +0.6213% | 1939.590900 | 1951.679700 | +12.088800 |
| 03/09/2025 | +0.0319% | 1938.973100 | 1939.590900 | +0.617800 |
| 02/09/2025 | +0.2941% | 1933.279500 | 1938.973100 | +5.693600 |
| 01/09/2025 | +0.0634% | 1932.054600 | 1933.279500 | +1.224900 |
| 29/08/2025 | -0.4201% | 1940.188300 | 1932.054600 | -8.133700 |
| 28/08/2025 | +0.1859% | 1936.584200 | 1940.188300 | +3.604100 |
| 27/08/2025 | +0.3939% | 1928.970600 | 1936.584200 | +7.613600 |
| 26/08/2025 | +0.1100% | 1926.849200 | 1928.970600 | +2.121400 |
| 25/08/2025 | +0.5149% | 1916.953300 | 1926.849200 | +9.895900 |
| 21/08/2025 | +0.0234% | 1916.505700 | 1916.953300 | +0.447600 |
| 20/08/2025 | -0.1418% | 1919.224800 | 1916.505700 | -2.719100 |
| 19/08/2025 | -0.4786% | 1928.431500 | 1919.224800 | -9.206700 |
| 18/08/2025 | +1.0023% | 1909.199200 | 1928.431500 | +19.232300 |
| 13/08/2025 | -0.0752% | 1910.635700 | 1909.199200 | -1.436500 |
| 12/08/2025 | +0.0593% | 1909.502700 | 1910.635700 | +1.133000 |
| 11/08/2025 | +0.1926% | 1905.828000 | 1909.502700 | +3.674700 |
| 08/08/2025 | +0.1271% | 1903.406500 | 1905.828000 | +2.421500 |
| 07/08/2025 | +0.2205% | 1899.214100 | 1903.406500 | +4.192400 |
| 06/08/2025 | +1.0473% | 1879.427400 | 1899.214100 | +19.786700 |
| 05/08/2025 | +0.3589% | 1872.694000 | 1879.427400 | +6.733400 |
| 04/08/2025 | +0.1035% | 1870.756400 | 1872.694000 | +1.937600 |
| 01/08/2025 | -1.1377% | 1892.162100 | 1870.756400 | -21.405700 |
| 31/07/2025 | -0.1898% | 1895.757200 | 1892.162100 | -3.595100 |
| 30/07/2025 | +0.4186% | 1887.837300 | 1895.757200 | +7.919900 |
| 29/07/2025 | +0.1080% | 1885.798700 | 1887.837300 | +2.038600 |
| 28/07/2025 | +0.3422% | 1879.355900 | 1885.798700 | +6.442800 |
| 25/07/2025 | +0.6676% | 1866.850700 | 1879.355900 | +12.505200 |
| 24/07/2025 | +0.2545% | 1862.105300 | 1866.850700 | +4.745400 |
| 23/07/2025 | +0.1936% | 1858.504500 | 1862.105300 | +3.600800 |
| 22/07/2025 | -0.1756% | 1861.771100 | 1858.504500 | -3.266600 |
| 21/07/2025 | -0.3271% | 1867.870600 | 1861.771100 | -6.099500 |
| 18/07/2025 | -0.3845% | 1875.066600 | 1867.870600 | -7.196000 |
| 17/07/2025 | +0.6107% | 1863.650100 | 1875.066600 | +11.416500 |
| 15/07/2025 | -0.2931% | 1869.120700 | 1863.650100 | -5.470600 |
| 14/07/2025 | +0.6922% | 1856.227400 | 1869.120700 | +12.893300 |
| 11/07/2025 | -0.0083% | 1856.381500 | 1856.227400 | -0.154100 |
| 10/07/2025 | +0.2100% | 1852.487000 | 1856.381500 | +3.894500 |
| 09/07/2025 | +0.5450% | 1842.418800 | 1852.487000 | +10.068200 |
| 08/07/2025 | +0.4935% | 1833.349200 | 1842.418800 | +9.069600 |
Mostrando 1 -
100
de 1477 registros