Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0984%
Máximo
1.0473%
Mínimo
-1.1377%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3338% | 1983.748100 | 1977.137800 | -6.610300 |
| 21/10/2025 | -0.1671% | 1987.065900 | 1983.748100 | -3.317800 |
| 20/10/2025 | +0.0402% | 1986.268000 | 1987.065900 | +0.797900 |
| 17/10/2025 | +0.3875% | 1978.585500 | 1986.268000 | +7.682500 |
| 16/10/2025 | -0.0132% | 1978.846100 | 1978.585500 | -0.260600 |
| 15/10/2025 | +0.0652% | 1977.556700 | 1978.846100 | +1.289400 |
| 14/10/2025 | +0.6672% | 1964.406400 | 1977.556700 | +13.150300 |
| 13/10/2025 | +0.9013% | 1946.781400 | 1964.406400 | +17.625000 |
| 10/10/2025 | -1.0080% | 1966.503700 | 1946.781400 | -19.722300 |
| 09/10/2025 | -0.6555% | 1979.435700 | 1966.503700 | -12.932000 |
| 08/10/2025 | -0.1352% | 1982.113700 | 1979.435700 | -2.678000 |
| 07/10/2025 | -0.2740% | 1987.553000 | 1982.113700 | -5.439300 |
| 06/10/2025 | +0.0562% | 1986.435600 | 1987.553000 | +1.117400 |
| 03/10/2025 | +0.2821% | 1980.840400 | 1986.435600 | +5.595200 |
| 02/10/2025 | +0.1620% | 1977.633200 | 1980.840400 | +3.207200 |
| 01/10/2025 | +0.0592% | 1976.463400 | 1977.633200 | +1.169800 |
| 30/09/2025 | +0.3217% | 1970.115800 | 1976.463400 | +6.347600 |
| 29/09/2025 | +0.2531% | 1965.136200 | 1970.115800 | +4.979600 |
| 26/09/2025 | +0.2240% | 1960.738700 | 1965.136200 | +4.397500 |
| 25/09/2025 | -0.1754% | 1964.181700 | 1960.738700 | -3.443000 |
| 24/09/2025 | -0.2509% | 1969.115100 | 1964.181700 | -4.933400 |
| 23/09/2025 | -0.1530% | 1972.130100 | 1969.115100 | -3.015000 |
| 22/09/2025 | +0.9389% | 1953.701100 | 1972.130100 | +18.429000 |
| 16/09/2025 | -0.1670% | 1956.966700 | 1953.701100 | -3.265600 |
| 15/09/2025 | +0.2834% | 1951.427700 | 1956.966700 | +5.539000 |
| 12/09/2025 | -0.2585% | 1956.479300 | 1951.427700 | -5.051600 |
| 11/09/2025 | +0.3317% | 1950.000100 | 1956.479300 | +6.479200 |
| 10/09/2025 | -0.0713% | 1951.391400 | 1950.000100 | -1.391300 |
| 09/09/2025 | -0.0168% | 1951.719600 | 1951.391400 | -0.328200 |
| 08/09/2025 | +0.1511% | 1948.772900 | 1951.719600 | +2.946700 |
| 05/09/2025 | -0.1490% | 1951.679700 | 1948.772900 | -2.906800 |
| 04/09/2025 | +0.6213% | 1939.590900 | 1951.679700 | +12.088800 |
| 03/09/2025 | +0.0319% | 1938.973100 | 1939.590900 | +0.617800 |
| 02/09/2025 | +0.2941% | 1933.279500 | 1938.973100 | +5.693600 |
| 01/09/2025 | +0.0634% | 1932.054600 | 1933.279500 | +1.224900 |
| 29/08/2025 | -0.4201% | 1940.188300 | 1932.054600 | -8.133700 |
| 28/08/2025 | +0.1859% | 1936.584200 | 1940.188300 | +3.604100 |
| 27/08/2025 | +0.3939% | 1928.970600 | 1936.584200 | +7.613600 |
| 26/08/2025 | +0.1100% | 1926.849200 | 1928.970600 | +2.121400 |
| 25/08/2025 | +0.5149% | 1916.953300 | 1926.849200 | +9.895900 |
| 21/08/2025 | +0.0234% | 1916.505700 | 1916.953300 | +0.447600 |
| 20/08/2025 | -0.1418% | 1919.224800 | 1916.505700 | -2.719100 |
| 19/08/2025 | -0.4786% | 1928.431500 | 1919.224800 | -9.206700 |
| 18/08/2025 | +1.0023% | 1909.199200 | 1928.431500 | +19.232300 |
| 13/08/2025 | -0.0752% | 1910.635700 | 1909.199200 | -1.436500 |
| 12/08/2025 | +0.0593% | 1909.502700 | 1910.635700 | +1.133000 |
| 11/08/2025 | +0.1926% | 1905.828000 | 1909.502700 | +3.674700 |
| 08/08/2025 | +0.1271% | 1903.406500 | 1905.828000 | +2.421500 |
| 07/08/2025 | +0.2205% | 1899.214100 | 1903.406500 | +4.192400 |
| 06/08/2025 | +1.0473% | 1879.427400 | 1899.214100 | +19.786700 |
| 05/08/2025 | +0.3589% | 1872.694000 | 1879.427400 | +6.733400 |
| 04/08/2025 | +0.1035% | 1870.756400 | 1872.694000 | +1.937600 |
| 01/08/2025 | -1.1377% | 1892.162100 | 1870.756400 | -21.405700 |
| 31/07/2025 | -0.1898% | 1895.757200 | 1892.162100 | -3.595100 |
| 30/07/2025 | +0.4186% | 1887.837300 | 1895.757200 | +7.919900 |
| 29/07/2025 | +0.1080% | 1885.798700 | 1887.837300 | +2.038600 |
| 28/07/2025 | +0.3422% | 1879.355900 | 1885.798700 | +6.442800 |
| 25/07/2025 | +0.6676% | 1866.850700 | 1879.355900 | +12.505200 |
| 24/07/2025 | +0.2545% | 1862.105300 | 1866.850700 | +4.745400 |
| 23/07/2025 | +0.1936% | 1858.504500 | 1862.105300 | +3.600800 |
| 22/07/2025 | -0.1756% | 1861.771100 | 1858.504500 | -3.266600 |
| 21/07/2025 | -0.3271% | 1867.870600 | 1861.771100 | -6.099500 |
| 18/07/2025 | -0.3845% | 1875.066600 | 1867.870600 | -7.196000 |
| 17/07/2025 | +0.6107% | 1863.650100 | 1875.066600 | +11.416500 |
| 15/07/2025 | -0.2931% | 1869.120700 | 1863.650100 | -5.470600 |
| 14/07/2025 | +0.6922% | 1856.227400 | 1869.120700 | +12.893300 |
| 11/07/2025 | -0.0083% | 1856.381500 | 1856.227400 | -0.154100 |
| 10/07/2025 | +0.2100% | 1852.487000 | 1856.381500 | +3.894500 |
| 09/07/2025 | +0.5450% | 1842.418800 | 1852.487000 | +10.068200 |
| 08/07/2025 | +0.4935% | 1833.349200 | 1842.418800 | +9.069600 |
| 07/07/2025 | +0.0820% | 1831.846800 | 1833.349200 | +1.502400 |
| 04/07/2025 | +0.4060% | 1824.423900 | 1831.846800 | +7.422900 |
| 03/07/2025 | +0.3490% | 1818.067500 | 1824.423900 | +6.356400 |
| 02/07/2025 | +0.1956% | 1814.515300 | 1818.067500 | +3.552200 |
| 01/07/2025 | -0.6015% | 1825.463000 | 1814.515300 | -10.947700 |
| 30/06/2025 | +0.4134% | 1817.931800 | 1825.463000 | +7.531200 |
| 27/06/2025 | +0.5983% | 1807.086800 | 1817.931800 | +10.845000 |
| 26/06/2025 | +0.0239% | 1806.655000 | 1807.086800 | +0.431800 |
| 25/06/2025 | -0.0393% | 1807.365300 | 1806.655000 | -0.710300 |
| 24/06/2025 | +0.0626% | 1806.234100 | 1807.365300 | +1.131200 |
| 23/06/2025 | +0.1166% | 1804.129700 | 1806.234100 | +2.104400 |
| 19/06/2025 | +0.2654% | 1799.348600 | 1804.129700 | +4.781100 |
| 18/06/2025 | +0.1477% | 1796.692400 | 1799.348600 | +2.656200 |
| 17/06/2025 | +0.1559% | 1793.893600 | 1796.692400 | +2.798800 |
| 16/06/2025 | -0.4129% | 1801.316400 | 1793.893600 | -7.422800 |
| 13/06/2025 | -0.0581% | 1802.362400 | 1801.316400 | -1.046000 |
| 12/06/2025 | -0.2797% | 1807.411100 | 1802.362400 | -5.048700 |
| 11/06/2025 | +0.0873% | 1805.833500 | 1807.411100 | +1.577600 |
| 10/06/2025 | +0.5139% | 1796.576300 | 1805.833500 | +9.257200 |
| 09/06/2025 | +0.1522% | 1793.844800 | 1796.576300 | +2.731500 |
| 06/06/2025 | +0.3406% | 1787.745000 | 1793.844800 | +6.099800 |
| 05/06/2025 | -0.3800% | 1794.552200 | 1787.745000 | -6.807200 |
| 04/06/2025 | +0.0093% | 1794.384800 | 1794.552200 | +0.167400 |
| 03/06/2025 | +0.3227% | 1788.604100 | 1794.384800 | +5.780700 |
| 02/06/2025 | -0.0034% | 1788.664700 | 1788.604100 | -0.060600 |
| 30/05/2025 | +0.0039% | 1788.595700 | 1788.664700 | +0.069000 |
| 29/05/2025 | -0.1664% | 1791.574000 | 1788.595700 | -2.978300 |
| 28/05/2025 | -0.1080% | 1793.509400 | 1791.574000 | -1.935400 |
| 27/05/2025 | +0.4209% | 1785.977000 | 1793.509400 | +7.532400 |
| 26/05/2025 | -0.3317% | 1791.911400 | 1785.977000 | -5.934400 |
Mostrando 1 -
100
de 1447 registros