Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0584%
Máximo
1.6183%
Mínimo
-1.6890%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.3981% | 1585.362000 | 1579.063900 | -6.298100 |
| 31/05/2024 | +0.1750% | 1582.590700 | 1585.362000 | +2.771300 |
| 30/05/2024 | +0.2964% | 1577.907000 | 1582.590700 | +4.683700 |
| 29/05/2024 | +0.0781% | 1576.675200 | 1577.907000 | +1.231800 |
| 28/05/2024 | -0.2144% | 1580.058600 | 1576.675200 | -3.383400 |
| 27/05/2024 | +0.0036% | 1580.002200 | 1580.058600 | +0.056400 |
| 24/05/2024 | -0.1953% | 1583.091200 | 1580.002200 | -3.089000 |
| 23/05/2024 | +0.3935% | 1576.873800 | 1583.091200 | +6.217400 |
| 22/05/2024 | +1.0365% | 1560.613200 | 1576.873800 | +16.260600 |
| 20/05/2024 | -0.6810% | 1571.276900 | 1560.613200 | -10.663700 |
| 17/05/2024 | -0.3574% | 1576.902700 | 1571.276900 | -5.625800 |
| 16/05/2024 | -0.2915% | 1581.506700 | 1576.902700 | -4.604000 |
| 15/05/2024 | -0.0666% | 1582.560500 | 1581.506700 | -1.053800 |
| 14/05/2024 | -0.2147% | 1585.962000 | 1582.560500 | -3.401500 |
| 13/05/2024 | +0.1615% | 1583.402800 | 1585.962000 | +2.559200 |
| 10/05/2024 | -0.5880% | 1592.740100 | 1583.402800 | -9.337300 |
| 09/05/2024 | -0.2520% | 1596.759000 | 1592.740100 | -4.018900 |
| 08/05/2024 | +0.4045% | 1590.313400 | 1596.759000 | +6.445600 |
| 07/05/2024 | +0.7106% | 1579.052700 | 1590.313400 | +11.260700 |
| 06/05/2024 | -0.2042% | 1582.280700 | 1579.052700 | -3.228000 |
| 03/05/2024 | -0.1188% | 1584.161400 | 1582.280700 | -1.880700 |
| 02/05/2024 | -0.1332% | 1586.273400 | 1584.161400 | -2.112000 |
| 30/04/2024 | +0.1661% | 1583.640900 | 1586.273400 | +2.632500 |
| 29/04/2024 | +0.5705% | 1574.631400 | 1583.640900 | +9.009500 |
| 26/04/2024 | +0.0625% | 1573.647600 | 1574.631400 | +0.983800 |
| 25/04/2024 | -0.5203% | 1581.857200 | 1573.647600 | -8.209600 |
| 24/04/2024 | +0.2937% | 1577.218000 | 1581.857200 | +4.639200 |
| 23/04/2024 | +0.6340% | 1567.250500 | 1577.218000 | +9.967500 |
| 22/04/2024 | -0.2629% | 1571.376700 | 1567.250500 | -4.126200 |
| 19/04/2024 | -1.2959% | 1591.872600 | 1571.376700 | -20.495900 |
| 18/04/2024 | -0.7593% | 1604.004900 | 1591.872600 | -12.132300 |
| 17/04/2024 | -0.7886% | 1616.703600 | 1604.004900 | -12.698700 |
| 16/04/2024 | -0.0403% | 1617.354700 | 1616.703600 | -0.651100 |
| 15/04/2024 | -0.0217% | 1617.706100 | 1617.354700 | -0.351400 |
| 12/04/2024 | -0.1957% | 1620.874800 | 1617.706100 | -3.168700 |
| 11/04/2024 | +0.3282% | 1615.563600 | 1620.874800 | +5.311200 |
| 10/04/2024 | +0.3989% | 1609.132400 | 1615.563600 | +6.431200 |
| 09/04/2024 | -0.1663% | 1611.810600 | 1609.132400 | -2.678200 |
| 08/04/2024 | +0.3610% | 1606.002100 | 1611.810600 | +5.808500 |
| 05/04/2024 | -0.0241% | 1606.388700 | 1606.002100 | -0.386600 |
| 04/04/2024 | -1.6890% | 1633.751400 | 1606.388700 | -27.362700 |
| 03/04/2024 | -1.3720% | 1656.321400 | 1633.751400 | -22.570000 |
| 02/04/2024 | -0.3552% | 1662.214500 | 1656.321400 | -5.893100 |
| 01/04/2024 | -0.0879% | 1663.675800 | 1662.214500 | -1.461300 |
| 28/03/2024 | +0.3744% | 1657.459100 | 1663.675800 | +6.216700 |
| 27/03/2024 | +0.4911% | 1649.339600 | 1657.459100 | +8.119500 |
| 26/03/2024 | +0.1017% | 1647.662600 | 1649.339600 | +1.677000 |
| 25/03/2024 | -0.3980% | 1654.232900 | 1647.662600 | -6.570300 |
| 22/03/2024 | +0.6493% | 1643.527500 | 1654.232900 | +10.705400 |
| 21/03/2024 | +0.0686% | 1642.400600 | 1643.527500 | +1.126900 |
| 20/03/2024 | +1.6183% | 1616.036300 | 1642.400600 | +26.364300 |
| 19/03/2024 | +1.2908% | 1595.310800 | 1616.036300 | +20.725500 |
| 18/03/2024 | +0.1505% | 1592.911900 | 1595.310800 | +2.398900 |
| 15/03/2024 | -0.5693% | 1602.005600 | 1592.911900 | -9.093700 |
| 14/03/2024 | -0.6181% | 1611.939000 | 1602.005600 | -9.933400 |
| 13/03/2024 | -0.7462% | 1624.011500 | 1611.939000 | -12.072500 |
| 12/03/2024 | +0.1971% | 1620.813500 | 1624.011500 | +3.198000 |
| 11/03/2024 | -0.0597% | 1621.781000 | 1620.813500 | -0.967500 |
| 08/03/2024 | -1.0619% | 1639.094100 | 1621.781000 | -17.313100 |
| 07/03/2024 | +0.7468% | 1626.899000 | 1639.094100 | +12.195100 |
| 06/03/2024 | +0.5060% | 1618.687300 | 1626.899000 | +8.211700 |
| 05/03/2024 | -0.0424% | 1619.374500 | 1618.687300 | -0.687200 |
| 04/03/2024 | +0.2607% | 1615.158800 | 1619.374500 | +4.215700 |
| 01/03/2024 | +0.2102% | 1611.767500 | 1615.158800 | +3.391300 |
| 29/02/2024 | -0.4488% | 1619.016600 | 1611.767500 | -7.249100 |
| 28/02/2024 | -0.3040% | 1623.945800 | 1619.016600 | -4.929200 |
| 27/02/2024 | +0.0533% | 1623.080300 | 1623.945800 | +0.865500 |
| 26/02/2024 | +0.2882% | 1618.408700 | 1623.080300 | +4.671600 |
| 23/02/2024 | +1.1459% | 1599.969600 | 1618.408700 | +18.439100 |
| 22/02/2024 | +0.7868% | 1587.431000 | 1599.969600 | +12.538600 |
| 21/02/2024 | -0.1655% | 1590.059800 | 1587.431000 | -2.628800 |
| 20/02/2024 | -0.3281% | 1595.284900 | 1590.059800 | -5.225100 |
| 19/02/2024 | -0.1342% | 1597.426500 | 1595.284900 | -2.141600 |
| 16/02/2024 | +0.7401% | 1585.648200 | 1597.426500 | +11.778300 |
| 15/02/2024 | +0.6920% | 1574.713700 | 1585.648200 | +10.934500 |
| 14/02/2024 | -0.6016% | 1584.215000 | 1574.713700 | -9.501300 |
| 13/02/2024 | -0.6868% | 1595.132200 | 1584.215000 | -10.917200 |
| 12/02/2024 | +0.6763% | 1584.380800 | 1595.132200 | +10.751400 |
| 09/02/2024 | +0.9959% | 1568.680600 | 1584.380800 | +15.700200 |
| 08/02/2024 | +0.8273% | 1555.756900 | 1568.680600 | +12.923700 |
| 07/02/2024 | +0.0276% | 1555.327700 | 1555.756900 | +0.429200 |
| 06/02/2024 | -0.1660% | 1557.912300 | 1555.327700 | -2.584600 |
| 05/02/2024 | +0.8015% | 1545.475100 | 1557.912300 | +12.437200 |
| 02/02/2024 | +0.8350% | 1532.624500 | 1545.475100 | +12.850600 |
| 01/02/2024 | +0.5246% | 1524.606100 | 1532.624500 | +8.018400 |
| 31/01/2024 | -0.2959% | 1529.124000 | 1524.606100 | -4.517900 |
| 30/01/2024 | +0.4545% | 1522.190200 | 1529.124000 | +6.933800 |
| 29/01/2024 | +1.0709% | 1505.975500 | 1522.190200 | +16.214700 |
| 26/01/2024 | +0.6063% | 1496.871900 | 1505.975500 | +9.103600 |
| 25/01/2024 | +0.3140% | 1492.179000 | 1496.871900 | +4.692900 |
| 24/01/2024 | +0.2130% | 1489.003600 | 1492.179000 | +3.175400 |
| 23/01/2024 | +0.5490% | 1480.850700 | 1489.003600 | +8.152900 |
| 22/01/2024 | +0.0320% | 1480.377600 | 1480.850700 | +0.473100 |
| 19/01/2024 | -0.1515% | 1482.622200 | 1480.377600 | -2.244600 |
| 18/01/2024 | -0.5622% | 1490.980300 | 1482.622200 | -8.358100 |
| 17/01/2024 | -0.0960% | 1492.412300 | 1490.980300 | -1.432000 |
| 16/01/2024 | +0.4754% | 1485.334800 | 1492.412300 | +7.077500 |
| 15/01/2024 | +0.2899% | 1481.035500 | 1485.334800 | +4.299300 |
| 12/01/2024 | -0.1447% | 1483.180000 | 1481.035500 | -2.144500 |
| 11/01/2024 | -0.4223% | 1489.456600 | 1483.180000 | -6.276600 |
Mostrando 401 -
500
de 1506 registros