Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.1261%
Máximo
1.2662%
Mínimo
-1.5030%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.0619% | 1639.094100 | 1621.781000 | -17.313100 |
| 07/03/2024 | +0.7468% | 1626.899000 | 1639.094100 | +12.195100 |
| 06/03/2024 | +0.5060% | 1618.687300 | 1626.899000 | +8.211700 |
| 05/03/2024 | -0.0424% | 1619.374500 | 1618.687300 | -0.687200 |
| 04/03/2024 | +0.2607% | 1615.158800 | 1619.374500 | +4.215700 |
| 01/03/2024 | +0.2102% | 1611.767500 | 1615.158800 | +3.391300 |
| 29/02/2024 | -0.4488% | 1619.016600 | 1611.767500 | -7.249100 |
| 28/02/2024 | -0.3040% | 1623.945800 | 1619.016600 | -4.929200 |
| 27/02/2024 | +0.0533% | 1623.080300 | 1623.945800 | +0.865500 |
| 26/02/2024 | +0.2882% | 1618.408700 | 1623.080300 | +4.671600 |
| 23/02/2024 | +1.1459% | 1599.969600 | 1618.408700 | +18.439100 |
| 22/02/2024 | +0.7868% | 1587.431000 | 1599.969600 | +12.538600 |
| 21/02/2024 | -0.1655% | 1590.059800 | 1587.431000 | -2.628800 |
| 20/02/2024 | -0.3281% | 1595.284900 | 1590.059800 | -5.225100 |
| 19/02/2024 | -0.1342% | 1597.426500 | 1595.284900 | -2.141600 |
| 16/02/2024 | +0.7401% | 1585.648200 | 1597.426500 | +11.778300 |
| 15/02/2024 | +0.6920% | 1574.713700 | 1585.648200 | +10.934500 |
| 14/02/2024 | -0.6016% | 1584.215000 | 1574.713700 | -9.501300 |
| 13/02/2024 | -0.6868% | 1595.132200 | 1584.215000 | -10.917200 |
| 12/02/2024 | +0.6763% | 1584.380800 | 1595.132200 | +10.751400 |
| 09/02/2024 | +0.9959% | 1568.680600 | 1584.380800 | +15.700200 |
| 08/02/2024 | +0.8273% | 1555.756900 | 1568.680600 | +12.923700 |
| 07/02/2024 | +0.0276% | 1555.327700 | 1555.756900 | +0.429200 |
| 06/02/2024 | -0.1660% | 1557.912300 | 1555.327700 | -2.584600 |
| 05/02/2024 | +0.8015% | 1545.475100 | 1557.912300 | +12.437200 |
| 02/02/2024 | +0.8350% | 1532.624500 | 1545.475100 | +12.850600 |
| 01/02/2024 | +0.5246% | 1524.606100 | 1532.624500 | +8.018400 |
| 31/01/2024 | -0.2959% | 1529.124000 | 1524.606100 | -4.517900 |
| 30/01/2024 | +0.4545% | 1522.190200 | 1529.124000 | +6.933800 |
| 29/01/2024 | +1.0709% | 1505.975500 | 1522.190200 | +16.214700 |
| 26/01/2024 | +0.6063% | 1496.871900 | 1505.975500 | +9.103600 |
| 25/01/2024 | +0.3140% | 1492.179000 | 1496.871900 | +4.692900 |
| 24/01/2024 | +0.2130% | 1489.003600 | 1492.179000 | +3.175400 |
| 23/01/2024 | +0.5490% | 1480.850700 | 1489.003600 | +8.152900 |
| 22/01/2024 | +0.0320% | 1480.377600 | 1480.850700 | +0.473100 |
| 19/01/2024 | -0.1515% | 1482.622200 | 1480.377600 | -2.244600 |
| 18/01/2024 | -0.5622% | 1490.980300 | 1482.622200 | -8.358100 |
| 17/01/2024 | -0.0960% | 1492.412300 | 1490.980300 | -1.432000 |
| 16/01/2024 | +0.4754% | 1485.334800 | 1492.412300 | +7.077500 |
| 15/01/2024 | +0.2899% | 1481.035500 | 1485.334800 | +4.299300 |
| 12/01/2024 | -0.1447% | 1483.180000 | 1481.035500 | -2.144500 |
| 11/01/2024 | -0.4223% | 1489.456600 | 1483.180000 | -6.276600 |
| 10/01/2024 | +0.5476% | 1481.322600 | 1489.456600 | +8.134000 |
| 09/01/2024 | +1.2662% | 1462.684800 | 1481.322600 | +18.637800 |
| 08/01/2024 | +0.9667% | 1448.613000 | 1462.684800 | +14.071800 |
| 05/01/2024 | +0.5541% | 1440.609100 | 1448.613000 | +8.003900 |
| 04/01/2024 | -0.4633% | 1447.298900 | 1440.609100 | -6.689800 |
| 03/01/2024 | -0.3220% | 1451.967100 | 1447.298900 | -4.668200 |
| 02/01/2024 | +0.0448% | 1451.317400 | 1451.967100 | +0.649700 |
| 29/12/2023 | -0.6665% | 1461.023200 | 1451.317400 | -9.705800 |
| 28/12/2023 | -0.0276% | 1461.426200 | 1461.023200 | -0.403000 |
| 27/12/2023 | -0.4540% | 1468.076500 | 1461.426200 | -6.650300 |
| 26/12/2023 | +1.1678% | 1451.032500 | 1468.076500 | +17.044000 |
| 22/12/2023 | +1.2418% | 1433.125700 | 1451.032500 | +17.906800 |
| 21/12/2023 | +0.4172% | 1427.158900 | 1433.125700 | +5.966800 |
| 20/12/2023 | +0.1046% | 1425.666200 | 1427.158900 | +1.492700 |
| 19/12/2023 | -0.6252% | 1434.607000 | 1425.666200 | -8.940800 |
| 18/12/2023 | +0.1099% | 1433.030900 | 1434.607000 | +1.576100 |
| 15/12/2023 | +0.3618% | 1427.855700 | 1433.030900 | +5.175200 |
| 14/12/2023 | -0.1443% | 1429.918100 | 1427.855700 | -2.062400 |
| 13/12/2023 | +0.4492% | 1423.509600 | 1429.918100 | +6.408500 |
| 12/12/2023 | +0.4402% | 1417.256400 | 1423.509600 | +6.253200 |
| 11/12/2023 | +0.8848% | 1404.771400 | 1417.256400 | +12.485000 |
| 07/12/2023 | -0.0831% | 1405.939300 | 1404.771400 | -1.167900 |
| 06/12/2023 | +0.0540% | 1405.180400 | 1405.939300 | +0.758900 |
| 05/12/2023 | +0.8498% | 1393.289600 | 1405.180400 | +11.890800 |
| 04/12/2023 | -0.2834% | 1397.243900 | 1393.289600 | -3.954300 |
| 01/12/2023 | +0.0917% | 1395.963500 | 1397.243900 | +1.280400 |
| 30/11/2023 | +0.1857% | 1393.373700 | 1395.963500 | +2.589800 |
| 29/11/2023 | -0.0501% | 1394.072200 | 1393.373700 | -0.698500 |
| 28/11/2023 | -0.1353% | 1395.959500 | 1394.072200 | -1.887300 |
| 27/11/2023 | -0.1398% | 1397.912100 | 1395.959500 | -1.952600 |
| 24/11/2023 | +0.1980% | 1395.147600 | 1397.912100 | +2.764500 |
| 23/11/2023 | -0.1563% | 1397.329300 | 1395.147600 | -2.181700 |
| 22/11/2023 | +0.1101% | 1395.791500 | 1397.329300 | +1.537800 |
| 21/11/2023 | -0.3290% | 1400.390900 | 1395.791500 | -4.599400 |
| 20/11/2023 | +0.0024% | 1400.357900 | 1400.390900 | +0.033000 |
| 17/11/2023 | +0.2626% | 1396.685200 | 1400.357900 | +3.672700 |
| 16/11/2023 | -0.6202% | 1405.374100 | 1396.685200 | -8.688900 |
| 15/11/2023 | -0.8551% | 1417.443400 | 1405.374100 | -12.069300 |
| 14/11/2023 | -0.4153% | 1423.341700 | 1417.443400 | -5.898300 |
| 13/11/2023 | +0.7792% | 1412.294800 | 1423.341700 | +11.046900 |
| 10/11/2023 | +1.1497% | 1396.150800 | 1412.294800 | +16.144000 |
| 09/11/2023 | +0.4429% | 1389.980300 | 1396.150800 | +6.170500 |
| 08/11/2023 | +0.5799% | 1381.942600 | 1389.980300 | +8.037700 |
| 07/11/2023 | +0.6208% | 1373.389600 | 1381.942600 | +8.553000 |
| 06/11/2023 | -0.0358% | 1373.880900 | 1373.389600 | -0.491300 |
| 03/11/2023 | +0.5161% | 1366.808800 | 1373.880900 | +7.072100 |
| 02/11/2023 | +0.2477% | 1363.427500 | 1366.808800 | +3.381300 |
| 31/10/2023 | -0.6125% | 1371.804000 | 1363.427500 | -8.376500 |
| 30/10/2023 | -1.5030% | 1392.577800 | 1371.804000 | -20.773800 |
| 26/10/2023 | +0.0954% | 1391.250000 | 1392.577800 | +1.327800 |
| 25/10/2023 | -0.5511% | 1398.939000 | 1391.250000 | -7.689000 |
| 24/10/2023 | -0.4758% | 1405.611100 | 1398.939000 | -6.672100 |
| 23/10/2023 | -0.6799% | 1415.200700 | 1405.611100 | -9.589600 |
| 20/10/2023 | -0.3971% | 1420.831300 | 1415.200700 | -5.630600 |
| 19/10/2023 | -0.2913% | 1424.975600 | 1420.831300 | -4.144300 |
| 18/10/2023 | -0.8380% | 1436.967600 | 1424.975600 | -11.992000 |
| 17/10/2023 | +0.2228% | 1433.769200 | 1436.967600 | +3.198400 |
| 16/10/2023 | +0.2835% | 1429.710100 | 1433.769200 | +4.059100 |
Mostrando 401 -
500
de 1448 registros