Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.0273%
Máximo
1.7120%
Mínimo
-2.0271%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.0562% | 1314.049500 | 1314.787600 | +0.738100 |
| 17/05/2023 | +0.5733% | 1306.538000 | 1314.049500 | +7.511500 |
| 16/05/2023 | +0.5369% | 1299.542600 | 1306.538000 | +6.995400 |
| 15/05/2023 | -0.1856% | 1301.956900 | 1299.542600 | -2.414300 |
| 12/05/2023 | -0.9087% | 1313.841900 | 1301.956900 | -11.885000 |
| 11/05/2023 | +0.5264% | 1306.944100 | 1313.841900 | +6.897800 |
| 10/05/2023 | -0.2441% | 1310.137700 | 1306.944100 | -3.193600 |
| 09/05/2023 | -0.3793% | 1315.115900 | 1310.137700 | -4.978200 |
| 08/05/2023 | +0.0758% | 1314.119400 | 1315.115900 | +0.996500 |
| 05/05/2023 | +0.1234% | 1312.498800 | 1314.119400 | +1.620600 |
| 04/05/2023 | -0.5315% | 1319.493100 | 1312.498800 | -6.994300 |
| 03/05/2023 | -0.3217% | 1323.745300 | 1319.493100 | -4.252200 |
| 02/05/2023 | -0.0485% | 1324.388100 | 1323.745300 | -0.642800 |
| 28/04/2023 | +0.4816% | 1318.025800 | 1324.388100 | +6.362300 |
| 27/04/2023 | +0.4294% | 1312.378600 | 1318.025800 | +5.647200 |
| 26/04/2023 | -0.9211% | 1324.522500 | 1312.378600 | -12.143900 |
| 25/04/2023 | -0.5244% | 1331.486300 | 1324.522500 | -6.963800 |
| 24/04/2023 | +1.7120% | 1308.885900 | 1331.486300 | +22.600400 |
| 21/04/2023 | -0.1192% | 1310.447600 | 1308.885900 | -1.561700 |
| 20/04/2023 | -0.6894% | 1319.513300 | 1310.447600 | -9.065700 |
| 19/04/2023 | -0.2452% | 1322.752600 | 1319.513300 | -3.239300 |
| 18/04/2023 | -0.4222% | 1328.349500 | 1322.752600 | -5.596900 |
| 17/04/2023 | +0.4940% | 1321.803500 | 1328.349500 | +6.546000 |
| 14/04/2023 | -0.0034% | 1321.847800 | 1321.803500 | -0.044300 |
| 13/04/2023 | +0.0612% | 1321.039100 | 1321.847800 | +0.808700 |
| 12/04/2023 | -0.7503% | 1330.987700 | 1321.039100 | -9.948600 |
| 11/04/2023 | -0.5170% | 1337.886500 | 1330.987700 | -6.898800 |
| 10/04/2023 | +0.5880% | 1330.043100 | 1337.886500 | +7.843400 |
| 06/04/2023 | +0.5286% | 1323.031700 | 1330.043100 | +7.011400 |
| 05/04/2023 | -0.1913% | 1325.565400 | 1323.031700 | -2.533700 |
| 04/04/2023 | +0.7735% | 1315.351600 | 1325.565400 | +10.213800 |
| 03/04/2023 | +1.2112% | 1299.516100 | 1315.351600 | +15.835500 |
| 31/03/2023 | +0.5288% | 1292.662400 | 1299.516100 | +6.853700 |
| 30/03/2023 | +0.3183% | 1288.554100 | 1292.662400 | +4.108300 |
| 29/03/2023 | -0.0338% | 1288.989800 | 1288.554100 | -0.435700 |
| 28/03/2023 | -0.3348% | 1293.312600 | 1288.989800 | -4.322800 |
| 27/03/2023 | -0.4100% | 1298.626700 | 1293.312600 | -5.314100 |
| 24/03/2023 | +0.5261% | 1291.812200 | 1298.626700 | +6.814500 |
| 23/03/2023 | -0.9062% | 1303.571300 | 1291.812200 | -11.759100 |
| 22/03/2023 | -0.4661% | 1309.660900 | 1303.571300 | -6.089600 |
| 21/03/2023 | +0.1641% | 1307.513400 | 1309.660900 | +2.147500 |
| 20/03/2023 | +0.2269% | 1304.549800 | 1307.513400 | +2.963600 |
| 17/03/2023 | +0.2034% | 1301.899000 | 1304.549800 | +2.650800 |
| 16/03/2023 | +1.2528% | 1285.690000 | 1301.899000 | +16.209000 |
| 15/03/2023 | +0.6159% | 1277.795500 | 1285.690000 | +7.894500 |
| 14/03/2023 | +0.2735% | 1274.306100 | 1277.795500 | +3.489400 |
| 13/03/2023 | +0.3407% | 1269.971300 | 1274.306100 | +4.334800 |
| 10/03/2023 | -0.8947% | 1281.385000 | 1269.971300 | -11.413700 |
| 09/03/2023 | -0.9786% | 1293.986400 | 1281.385000 | -12.601400 |
| 08/03/2023 | +0.3780% | 1289.104100 | 1293.986400 | +4.882300 |
| 07/03/2023 | -1.2749% | 1305.644600 | 1289.104100 | -16.540500 |
| 06/03/2023 | -0.5082% | 1312.296700 | 1305.644600 | -6.652100 |
| 03/03/2023 | +0.2648% | 1308.826400 | 1312.296700 | +3.470300 |
| 02/03/2023 | +0.0966% | 1307.562700 | 1308.826400 | +1.263700 |
| 01/03/2023 | -0.9926% | 1320.605900 | 1307.562700 | -13.043200 |
| 28/02/2023 | -0.1260% | 1322.271300 | 1320.605900 | -1.665400 |
| 27/02/2023 | +1.2678% | 1305.612800 | 1322.271300 | +16.658500 |
| 24/02/2023 | +0.6349% | 1297.349700 | 1305.612800 | +8.263100 |
| 23/02/2023 | +0.5397% | 1290.366800 | 1297.349700 | +6.982900 |
| 22/02/2023 | -0.2025% | 1292.982400 | 1290.366800 | -2.615600 |
| 21/02/2023 | -0.4169% | 1298.383600 | 1292.982400 | -5.401200 |
| 20/02/2023 | -0.1329% | 1300.109900 | 1298.383600 | -1.726300 |
| 17/02/2023 | -0.4982% | 1306.602900 | 1300.109900 | -6.493000 |
| 16/02/2023 | -0.1351% | 1308.369900 | 1306.602900 | -1.767000 |
| 15/02/2023 | +0.1595% | 1306.284200 | 1308.369900 | +2.085700 |
| 14/02/2023 | -0.4215% | 1311.801700 | 1306.284200 | -5.517500 |
| 13/02/2023 | -0.2380% | 1314.928100 | 1311.801700 | -3.126400 |
| 10/02/2023 | +0.3079% | 1310.885700 | 1314.928100 | +4.042400 |
| 09/02/2023 | +0.0059% | 1310.808600 | 1310.885700 | +0.077100 |
| 08/02/2023 | -0.6449% | 1319.289300 | 1310.808600 | -8.480700 |
| 07/02/2023 | -0.1400% | 1321.138200 | 1319.289300 | -1.848900 |
| 06/02/2023 | +0.7447% | 1311.336800 | 1321.138200 | +9.801400 |
| 03/02/2023 | -0.2293% | 1314.347600 | 1311.336800 | -3.010800 |
| 02/02/2023 | -0.6992% | 1323.570100 | 1314.347600 | -9.222500 |
| 01/02/2023 | -0.5453% | 1330.806800 | 1323.570100 | -7.236700 |
| 31/01/2023 | -0.1636% | 1332.985800 | 1330.806800 | -2.179000 |
| 30/01/2023 | -0.0591% | 1333.773700 | 1332.985800 | -0.787900 |
| 27/01/2023 | +0.0269% | 1333.414800 | 1333.773700 | +0.358900 |
| 26/01/2023 | +0.3214% | 1329.136300 | 1333.414800 | +4.278500 |
| 25/01/2023 | -0.0644% | 1329.992200 | 1329.136300 | -0.855900 |
| 24/01/2023 | -0.7501% | 1340.005900 | 1329.992200 | -10.013700 |
| 23/01/2023 | +0.0453% | 1339.398900 | 1340.005900 | +0.607000 |
| 20/01/2023 | +0.0930% | 1338.154300 | 1339.398900 | +1.244600 |
| 19/01/2023 | +1.0599% | 1324.046500 | 1338.154300 | +14.107800 |
| 18/01/2023 | -1.1063% | 1338.775800 | 1324.046500 | -14.729300 |
| 17/01/2023 | -0.1947% | 1341.384500 | 1338.775800 | -2.608700 |
| 16/01/2023 | -0.0998% | 1342.724500 | 1341.384500 | -1.340000 |
| 13/01/2023 | +0.4028% | 1337.327000 | 1342.724500 | +5.397500 |
| 12/01/2023 | +0.2093% | 1334.531100 | 1337.327000 | +2.795900 |
| 11/01/2023 | -0.0732% | 1335.507800 | 1334.531100 | -0.976700 |
| 10/01/2023 | +0.1006% | 1334.165200 | 1335.507800 | +1.342600 |
| 09/01/2023 | -0.3299% | 1338.573600 | 1334.165200 | -4.408400 |
| 06/01/2023 | +0.3429% | 1333.991900 | 1338.573600 | +4.581700 |
| 05/01/2023 | -0.0753% | 1334.996800 | 1333.991900 | -1.004900 |
| 04/01/2023 | +0.9152% | 1322.834900 | 1334.996800 | +12.161900 |
| 03/01/2023 | -0.3726% | 1327.772900 | 1322.834900 | -4.938000 |
| 30/12/2022 | -0.4131% | 1333.269100 | 1327.772900 | -5.496200 |
| 29/12/2022 | +0.7667% | 1323.086000 | 1333.269100 | +10.183100 |
| 28/12/2022 | -2.0271% | 1350.179900 | 1323.086000 | -27.093900 |
| 27/12/2022 | -0.0785% | 1351.239900 | 1350.179900 | -1.060000 |
Mostrando 601 -
700
de 1448 registros