Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0187%
Máximo
3.2560%
Mínimo
-1.2433%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.3317% | 1791.911400 | 1785.977000 | -5.934400 |
| 23/05/2025 | -0.2053% | 1795.593500 | 1791.911400 | -3.682100 |
| 22/05/2025 | -0.3795% | 1802.420400 | 1795.593500 | -6.826900 |
| 20/05/2025 | +0.3022% | 1796.982100 | 1802.420400 | +5.438300 |
| 19/05/2025 | -0.2291% | 1801.104000 | 1796.982100 | -4.121900 |
| 16/05/2025 | +0.4404% | 1793.188700 | 1801.104000 | +7.915300 |
| 15/05/2025 | +0.2291% | 1789.084500 | 1793.188700 | +4.104200 |
| 14/05/2025 | +0.1308% | 1786.745400 | 1789.084500 | +2.339100 |
| 13/05/2025 | +0.7970% | 1772.561300 | 1786.745400 | +14.184100 |
| 12/05/2025 | +1.0538% | 1753.979700 | 1772.561300 | +18.581600 |
| 09/05/2025 | -0.4477% | 1761.849100 | 1753.979700 | -7.869400 |
| 08/05/2025 | -0.1351% | 1764.230500 | 1761.849100 | -2.381400 |
| 07/05/2025 | +0.5869% | 1753.906800 | 1764.230500 | +10.323700 |
| 06/05/2025 | +0.0617% | 1752.825400 | 1753.906800 | +1.081400 |
| 05/05/2025 | +0.1355% | 1750.452700 | 1752.825400 | +2.372700 |
| 02/05/2025 | -0.3109% | 1755.903200 | 1750.452700 | -5.450500 |
| 30/04/2025 | +0.6806% | 1743.993400 | 1755.903200 | +11.909800 |
| 29/04/2025 | +0.8836% | 1728.650700 | 1743.993400 | +15.342700 |
| 28/04/2025 | +0.1713% | 1725.692500 | 1728.650700 | +2.958200 |
| 25/04/2025 | +0.2561% | 1721.277900 | 1725.692500 | +4.414600 |
| 24/04/2025 | +0.7367% | 1708.644000 | 1721.277900 | +12.633900 |
| 23/04/2025 | -0.3513% | 1714.657200 | 1708.644000 | -6.013200 |
| 22/04/2025 | +0.4203% | 1707.465500 | 1714.657200 | +7.191700 |
| 21/04/2025 | -0.9802% | 1724.285100 | 1707.465500 | -16.819600 |
| 17/04/2025 | +0.1426% | 1721.828300 | 1724.285100 | +2.456800 |
| 16/04/2025 | -0.0890% | 1723.360700 | 1721.828300 | -1.532400 |
| 15/04/2025 | +0.6094% | 1712.890600 | 1723.360700 | +10.470100 |
| 14/04/2025 | +0.1874% | 1709.684500 | 1712.890600 | +3.206100 |
| 11/04/2025 | +0.1847% | 1706.530400 | 1709.684500 | +3.154100 |
| 10/04/2025 | -1.2433% | 1727.879600 | 1706.530400 | -21.349200 |
| 09/04/2025 | +3.2560% | 1672.526500 | 1727.879600 | +55.353100 |
| 08/04/2025 | -1.0918% | 1690.886800 | 1672.526500 | -18.360300 |
| 07/04/2025 | -0.6408% | 1701.756300 | 1690.886800 | -10.869500 |
| 04/04/2025 | -1.2389% | 1722.970900 | 1701.756300 | -21.214600 |
| 03/04/2025 | -0.6763% | 1734.662300 | 1722.970900 | -11.691400 |
| 02/04/2025 | +0.3760% | 1728.152400 | 1734.662300 | +6.509900 |
| 01/04/2025 | -0.1774% | 1731.220700 | 1728.152400 | -3.068300 |
| 31/03/2025 | +0.1082% | 1729.349300 | 1731.220700 | +1.871400 |
| 28/03/2025 | +0.7237% | 1716.879300 | 1729.349300 | +12.470000 |
| 27/03/2025 | +0.7055% | 1704.809000 | 1716.879300 | +12.070300 |
| 26/03/2025 | -0.3512% | 1710.806400 | 1704.809000 | -5.997400 |
| 25/03/2025 | -0.1039% | 1712.584300 | 1710.806400 | -1.777900 |
| 24/03/2025 | -0.1762% | 1715.605000 | 1712.584300 | -3.020700 |
| 21/03/2025 | +0.2941% | 1710.566400 | 1715.605000 | +5.038600 |
| 20/03/2025 | +0.4564% | 1702.776500 | 1710.566400 | +7.789900 |
| 19/03/2025 | +0.0363% | 1702.157900 | 1702.776500 | +0.618600 |
| 18/03/2025 | -0.3298% | 1707.781100 | 1702.157900 | -5.623200 |
| 17/03/2025 | +0.2674% | 1703.220400 | 1707.781100 | +4.560700 |
| 14/03/2025 | +0.1818% | 1700.126600 | 1703.220400 | +3.093800 |
| 13/03/2025 | +0.3795% | 1693.687600 | 1700.126600 | +6.439000 |
| 12/03/2025 | -0.0754% | 1694.964500 | 1693.687600 | -1.276900 |
| 11/03/2025 | -0.3878% | 1701.551100 | 1694.964500 | -6.586600 |
| 10/03/2025 | -0.4313% | 1708.905900 | 1701.551100 | -7.354800 |
| 07/03/2025 | -0.0197% | 1709.241800 | 1708.905900 | -0.335900 |
| 06/03/2025 | -0.5031% | 1717.862200 | 1709.241800 | -8.620400 |
| 05/03/2025 | -0.5400% | 1727.164100 | 1717.862200 | -9.301900 |
| 04/03/2025 | -0.6947% | 1739.205200 | 1727.164100 | -12.041100 |
| 03/03/2025 | -0.1309% | 1741.483500 | 1739.205200 | -2.278300 |
| 28/02/2025 | -0.2192% | 1745.305300 | 1741.483500 | -3.821800 |
| 27/02/2025 | +0.5275% | 1736.123400 | 1745.305300 | +9.181900 |
| 26/02/2025 | -0.1515% | 1738.755100 | 1736.123400 | -2.631700 |
| 25/02/2025 | -0.5026% | 1747.515300 | 1738.755100 | -8.760200 |
| 24/02/2025 | -0.1989% | 1750.994400 | 1747.515300 | -3.479100 |
| 21/02/2025 | -0.5039% | 1759.839600 | 1750.994400 | -8.845200 |
| 20/02/2025 | -0.2571% | 1764.370400 | 1759.839600 | -4.530800 |
| 19/02/2025 | +0.1061% | 1762.498700 | 1764.370400 | +1.871700 |
| 18/02/2025 | +0.3591% | 1756.180300 | 1762.498700 | +6.318400 |
| 17/02/2025 | +0.2328% | 1752.095800 | 1756.180300 | +4.084500 |
| 14/02/2025 | -0.2785% | 1756.982100 | 1752.095800 | -4.886300 |
| 13/02/2025 | -0.1355% | 1759.364800 | 1756.982100 | -2.382700 |
| 12/02/2025 | -0.4317% | 1766.976300 | 1759.364800 | -7.611500 |
| 11/02/2025 | +0.2365% | 1762.802000 | 1766.976300 | +4.174300 |
| 10/02/2025 | -0.0672% | 1763.987500 | 1762.802000 | -1.185500 |
| 07/02/2025 | -0.4748% | 1772.382200 | 1763.987500 | -8.394700 |
| 06/02/2025 | +0.1209% | 1770.240800 | 1772.382200 | +2.141400 |
| 05/02/2025 | -0.0335% | 1770.834800 | 1770.240800 | -0.594000 |
| 04/02/2025 | -0.4542% | 1778.896800 | 1770.834800 | -8.062000 |
| 03/02/2025 | -0.2398% | 1783.167400 | 1778.896800 | -4.270600 |
| 31/01/2025 | -0.2953% | 1788.440200 | 1783.167400 | -5.272800 |
| 30/01/2025 | +0.3401% | 1782.367500 | 1788.440200 | +6.072700 |
| 29/01/2025 | +0.4152% | 1774.983300 | 1782.367500 | +7.384200 |
| 28/01/2025 | -0.0272% | 1775.467000 | 1774.983300 | -0.483700 |
| 27/01/2025 | -0.3263% | 1781.270000 | 1775.467000 | -5.803000 |
| 24/01/2025 | -0.3203% | 1786.984900 | 1781.270000 | -5.714900 |
| 23/01/2025 | +0.0314% | 1786.423400 | 1786.984900 | +0.561500 |
| 22/01/2025 | +0.0003% | 1786.418500 | 1786.423400 | +0.004900 |
| 21/01/2025 | +0.2944% | 1781.166300 | 1786.418500 | +5.252200 |
| 20/01/2025 | -0.1110% | 1783.144400 | 1781.166300 | -1.978100 |
| 17/01/2025 | +0.5602% | 1773.182700 | 1783.144400 | +9.961700 |
| 16/01/2025 | +0.9173% | 1756.991100 | 1773.182700 | +16.191600 |
| 15/01/2025 | +0.4400% | 1749.277400 | 1756.991100 | +7.713700 |
| 14/01/2025 | -0.3253% | 1754.977900 | 1749.277400 | -5.700500 |
| 13/01/2025 | -0.3954% | 1761.930900 | 1754.977900 | -6.953000 |
| 10/01/2025 | -0.1452% | 1764.490900 | 1761.930900 | -2.560000 |
| 09/01/2025 | -0.1282% | 1766.754700 | 1764.490900 | -2.263800 |
| 08/01/2025 | -0.4945% | 1775.513000 | 1766.754700 | -8.758300 |
| 07/01/2025 | +0.0018% | 1775.481000 | 1775.513000 | +0.032000 |
| 06/01/2025 | +0.8286% | 1760.830100 | 1775.481000 | +14.650900 |
| 03/01/2025 | +0.7096% | 1748.379300 | 1760.830100 | +12.450800 |
| 02/01/2025 | -0.2529% | 1752.806700 | 1748.379300 | -4.427400 |
Mostrando 101 -
200
de 1448 registros