Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0792%
Máximo
0.9469%
Mínimo
-1.5203%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0091% | 1709.117700 | 1709.272600 | +0.154900 |
| 28/10/2024 | -0.0616% | 1710.171600 | 1709.117700 | -1.053900 |
| 25/10/2024 | +0.1882% | 1706.956500 | 1710.171600 | +3.215100 |
| 24/10/2024 | -0.2250% | 1710.801300 | 1706.956500 | -3.844800 |
| 23/10/2024 | -0.5215% | 1719.746500 | 1710.801300 | -8.945200 |
| 22/10/2024 | -0.3485% | 1725.749800 | 1719.746500 | -6.003300 |
| 21/10/2024 | +0.5348% | 1716.545400 | 1725.749800 | +9.204400 |
| 18/10/2024 | +0.4652% | 1708.578300 | 1716.545400 | +7.967100 |
| 17/10/2024 | +0.2803% | 1703.795100 | 1708.578300 | +4.783200 |
| 16/10/2024 | +0.0259% | 1703.353200 | 1703.795100 | +0.441900 |
| 15/10/2024 | +0.4297% | 1696.049400 | 1703.353200 | +7.303800 |
| 14/10/2024 | +0.4235% | 1688.881200 | 1696.049400 | +7.168200 |
| 11/10/2024 | -0.2874% | 1693.742500 | 1688.881200 | -4.861300 |
| 10/10/2024 | -0.0505% | 1694.597700 | 1693.742500 | -0.855200 |
| 09/10/2024 | +0.3688% | 1688.359400 | 1694.597700 | +6.238300 |
| 08/10/2024 | +0.3415% | 1682.603600 | 1688.359400 | +5.755800 |
| 07/10/2024 | +0.2190% | 1678.922900 | 1682.603600 | +3.680700 |
| 04/10/2024 | +0.7387% | 1666.566400 | 1678.922900 | +12.356500 |
| 03/10/2024 | +0.6114% | 1656.407900 | 1666.566400 | +10.158500 |
| 02/10/2024 | +0.0070% | 1656.292000 | 1656.407900 | +0.115900 |
| 01/10/2024 | -0.0869% | 1657.731200 | 1656.292000 | -1.439200 |
| 30/09/2024 | -0.2444% | 1661.787800 | 1657.731200 | -4.056600 |
| 27/09/2024 | +0.1244% | 1659.722100 | 1661.787800 | +2.065700 |
| 26/09/2024 | -0.1907% | 1662.891000 | 1659.722100 | -3.168900 |
| 25/09/2024 | -0.0953% | 1664.475700 | 1662.891000 | -1.584700 |
| 24/09/2024 | -0.2374% | 1668.431900 | 1664.475700 | -3.956200 |
| 23/09/2024 | +0.7361% | 1656.195500 | 1668.431900 | +12.236400 |
| 17/09/2024 | +0.1374% | 1653.922200 | 1656.195500 | +2.273300 |
| 16/09/2024 | +0.0152% | 1653.670600 | 1653.922200 | +0.251600 |
| 13/09/2024 | -0.0444% | 1654.405200 | 1653.670600 | -0.734600 |
| 12/09/2024 | +0.0370% | 1653.792600 | 1654.405200 | +0.612600 |
| 11/09/2024 | +0.2669% | 1649.385000 | 1653.792600 | +4.407600 |
| 10/09/2024 | +0.4114% | 1642.613900 | 1649.385000 | +6.771100 |
| 09/09/2024 | -0.0470% | 1643.385300 | 1642.613900 | -0.771400 |
| 06/09/2024 | -0.4849% | 1651.372800 | 1643.385300 | -7.987500 |
| 05/09/2024 | +0.1281% | 1649.258800 | 1651.372800 | +2.114000 |
| 04/09/2024 | +0.2063% | 1645.860700 | 1649.258800 | +3.398100 |
| 03/09/2024 | +0.0259% | 1645.434500 | 1645.860700 | +0.426200 |
| 02/09/2024 | +0.1255% | 1643.370700 | 1645.434500 | +2.063800 |
| 30/08/2024 | +0.1578% | 1640.778700 | 1643.370700 | +2.592000 |
| 29/08/2024 | +0.2892% | 1636.040200 | 1640.778700 | +4.738500 |
| 28/08/2024 | +0.2275% | 1632.323200 | 1636.040200 | +3.717000 |
| 27/08/2024 | -0.3946% | 1638.777400 | 1632.323200 | -6.454200 |
| 26/08/2024 | -0.1893% | 1641.883100 | 1638.777400 | -3.105700 |
| 23/08/2024 | -0.3456% | 1647.566800 | 1641.883100 | -5.683700 |
| 22/08/2024 | -0.1166% | 1649.488600 | 1647.566800 | -1.921800 |
| 21/08/2024 | -0.2220% | 1653.154500 | 1649.488600 | -3.665900 |
| 20/08/2024 | -0.1166% | 1655.083100 | 1653.154500 | -1.928600 |
| 19/08/2024 | +0.9089% | 1640.107400 | 1655.083100 | +14.975700 |
| 16/08/2024 | +0.6725% | 1629.114800 | 1640.107400 | +10.992600 |
| 14/08/2024 | +0.7867% | 1616.349100 | 1629.114800 | +12.765700 |
| 13/08/2024 | +0.6351% | 1606.115900 | 1616.349100 | +10.233200 |
| 12/08/2024 | +0.0410% | 1605.456800 | 1606.115900 | +0.659100 |
| 09/08/2024 | +0.2596% | 1601.293900 | 1605.456800 | +4.162900 |
| 08/08/2024 | +0.6672% | 1590.645300 | 1601.293900 | +10.648600 |
| 07/08/2024 | -0.0816% | 1591.944200 | 1590.645300 | -1.298900 |
| 06/08/2024 | -1.0601% | 1608.910500 | 1591.944200 | -16.966300 |
| 05/08/2024 | -1.5203% | 1633.557600 | 1608.910500 | -24.647100 |
| 02/08/2024 | -0.3631% | 1639.499100 | 1633.557600 | -5.941500 |
| 01/08/2024 | -0.4506% | 1646.903000 | 1639.499100 | -7.403900 |
| 31/07/2024 | -0.4152% | 1653.754700 | 1646.903000 | -6.851700 |
| 30/07/2024 | +0.0263% | 1653.320600 | 1653.754700 | +0.434100 |
| 29/07/2024 | +0.7851% | 1640.390500 | 1653.320600 | +12.930100 |
| 26/07/2024 | +0.0806% | 1639.068800 | 1640.390500 | +1.321700 |
| 25/07/2024 | -0.9523% | 1654.751900 | 1639.068800 | -15.683100 |
| 24/07/2024 | -0.5895% | 1664.536000 | 1654.751900 | -9.784100 |
| 23/07/2024 | +0.1270% | 1662.423300 | 1664.536000 | +2.112700 |
| 22/07/2024 | +0.3751% | 1656.199400 | 1662.423300 | +6.223900 |
| 19/07/2024 | -0.0753% | 1657.447800 | 1656.199400 | -1.248400 |
| 18/07/2024 | +0.5758% | 1647.931600 | 1657.447800 | +9.516200 |
| 17/07/2024 | +0.6439% | 1637.354200 | 1647.931600 | +10.577400 |
| 15/07/2024 | +0.3787% | 1631.164700 | 1637.354200 | +6.189500 |
| 12/07/2024 | -0.0126% | 1631.369700 | 1631.164700 | -0.205000 |
| 11/07/2024 | -0.3005% | 1636.279900 | 1631.369700 | -4.910200 |
| 10/07/2024 | -0.5807% | 1645.809600 | 1636.279900 | -9.529700 |
| 09/07/2024 | -0.3343% | 1651.320400 | 1645.809600 | -5.510800 |
| 08/07/2024 | +0.4680% | 1643.609900 | 1651.320400 | +7.710500 |
| 05/07/2024 | -0.0818% | 1644.955200 | 1643.609900 | -1.345300 |
| 04/07/2024 | -0.0769% | 1646.220800 | 1644.955200 | -1.265600 |
| 03/07/2024 | +0.1887% | 1643.117900 | 1646.220800 | +3.102900 |
| 02/07/2024 | +0.3613% | 1637.192500 | 1643.117900 | +5.925400 |
| 01/07/2024 | -0.2971% | 1642.064100 | 1637.192500 | -4.871600 |
| 28/06/2024 | -0.5428% | 1651.001600 | 1642.064100 | -8.937500 |
| 27/06/2024 | +0.3600% | 1645.068100 | 1651.001600 | +5.933500 |
| 26/06/2024 | +0.6799% | 1633.921000 | 1645.068100 | +11.147100 |
| 25/06/2024 | -0.1169% | 1635.832000 | 1633.921000 | -1.911000 |
| 24/06/2024 | +0.2789% | 1631.276000 | 1635.832000 | +4.556000 |
| 21/06/2024 | +0.1294% | 1629.166300 | 1631.276000 | +2.109700 |
| 19/06/2024 | -0.2543% | 1633.314300 | 1629.166300 | -4.148000 |
| 18/06/2024 | +0.1685% | 1630.563700 | 1633.314300 | +2.750600 |
| 17/06/2024 | +0.9469% | 1615.196800 | 1630.563700 | +15.366900 |
| 14/06/2024 | +0.5097% | 1606.985100 | 1615.196800 | +8.211700 |
| 13/06/2024 | +0.3624% | 1601.171400 | 1606.985100 | +5.813700 |
| 12/06/2024 | -0.2804% | 1605.667400 | 1601.171400 | -4.496000 |
| 11/06/2024 | -0.1121% | 1607.468100 | 1605.667400 | -1.800700 |
| 10/06/2024 | +0.4705% | 1599.923100 | 1607.468100 | +7.545000 |
| 07/06/2024 | +0.2688% | 1595.628100 | 1599.923100 | +4.295000 |
| 06/06/2024 | +0.7048% | 1584.421500 | 1595.628100 | +11.206600 |
| 05/06/2024 | +0.4913% | 1576.657100 | 1584.421500 | +7.764400 |
| 04/06/2024 | -0.1525% | 1579.063900 | 1576.657100 | -2.406800 |
Mostrando 301 -
400
de 1506 registros