Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0072%
Máximo
1.6183%
Mínimo
-1.6890%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.3631% | 1639.499100 | 1633.557600 | -5.941500 |
| 01/08/2024 | -0.4506% | 1646.903000 | 1639.499100 | -7.403900 |
| 31/07/2024 | -0.4152% | 1653.754700 | 1646.903000 | -6.851700 |
| 30/07/2024 | +0.0263% | 1653.320600 | 1653.754700 | +0.434100 |
| 29/07/2024 | +0.7851% | 1640.390500 | 1653.320600 | +12.930100 |
| 26/07/2024 | +0.0806% | 1639.068800 | 1640.390500 | +1.321700 |
| 25/07/2024 | -0.9523% | 1654.751900 | 1639.068800 | -15.683100 |
| 24/07/2024 | -0.5895% | 1664.536000 | 1654.751900 | -9.784100 |
| 23/07/2024 | +0.1270% | 1662.423300 | 1664.536000 | +2.112700 |
| 22/07/2024 | +0.3751% | 1656.199400 | 1662.423300 | +6.223900 |
| 19/07/2024 | -0.0753% | 1657.447800 | 1656.199400 | -1.248400 |
| 18/07/2024 | +0.5758% | 1647.931600 | 1657.447800 | +9.516200 |
| 17/07/2024 | +0.6439% | 1637.354200 | 1647.931600 | +10.577400 |
| 15/07/2024 | +0.3787% | 1631.164700 | 1637.354200 | +6.189500 |
| 12/07/2024 | -0.0126% | 1631.369700 | 1631.164700 | -0.205000 |
| 11/07/2024 | -0.3005% | 1636.279900 | 1631.369700 | -4.910200 |
| 10/07/2024 | -0.5807% | 1645.809600 | 1636.279900 | -9.529700 |
| 09/07/2024 | -0.3343% | 1651.320400 | 1645.809600 | -5.510800 |
| 08/07/2024 | +0.4680% | 1643.609900 | 1651.320400 | +7.710500 |
| 05/07/2024 | -0.0818% | 1644.955200 | 1643.609900 | -1.345300 |
| 04/07/2024 | -0.0769% | 1646.220800 | 1644.955200 | -1.265600 |
| 03/07/2024 | +0.1887% | 1643.117900 | 1646.220800 | +3.102900 |
| 02/07/2024 | +0.3613% | 1637.192500 | 1643.117900 | +5.925400 |
| 01/07/2024 | -0.2971% | 1642.064100 | 1637.192500 | -4.871600 |
| 28/06/2024 | -0.5428% | 1651.001600 | 1642.064100 | -8.937500 |
| 27/06/2024 | +0.3600% | 1645.068100 | 1651.001600 | +5.933500 |
| 26/06/2024 | +0.6799% | 1633.921000 | 1645.068100 | +11.147100 |
| 25/06/2024 | -0.1169% | 1635.832000 | 1633.921000 | -1.911000 |
| 24/06/2024 | +0.2789% | 1631.276000 | 1635.832000 | +4.556000 |
| 21/06/2024 | +0.1294% | 1629.166300 | 1631.276000 | +2.109700 |
| 19/06/2024 | -0.2543% | 1633.314300 | 1629.166300 | -4.148000 |
| 18/06/2024 | +0.1685% | 1630.563700 | 1633.314300 | +2.750600 |
| 17/06/2024 | +0.9469% | 1615.196800 | 1630.563700 | +15.366900 |
| 14/06/2024 | +0.5097% | 1606.985100 | 1615.196800 | +8.211700 |
| 13/06/2024 | +0.3624% | 1601.171400 | 1606.985100 | +5.813700 |
| 12/06/2024 | -0.2804% | 1605.667400 | 1601.171400 | -4.496000 |
| 11/06/2024 | -0.1121% | 1607.468100 | 1605.667400 | -1.800700 |
| 10/06/2024 | +0.4705% | 1599.923100 | 1607.468100 | +7.545000 |
| 07/06/2024 | +0.2688% | 1595.628100 | 1599.923100 | +4.295000 |
| 06/06/2024 | +0.7048% | 1584.421500 | 1595.628100 | +11.206600 |
| 05/06/2024 | +0.4913% | 1576.657100 | 1584.421500 | +7.764400 |
| 04/06/2024 | -0.1525% | 1579.063900 | 1576.657100 | -2.406800 |
| 03/06/2024 | -0.3981% | 1585.362000 | 1579.063900 | -6.298100 |
| 31/05/2024 | +0.1750% | 1582.590700 | 1585.362000 | +2.771300 |
| 30/05/2024 | +0.2964% | 1577.907000 | 1582.590700 | +4.683700 |
| 29/05/2024 | +0.0781% | 1576.675200 | 1577.907000 | +1.231800 |
| 28/05/2024 | -0.2144% | 1580.058600 | 1576.675200 | -3.383400 |
| 27/05/2024 | +0.0036% | 1580.002200 | 1580.058600 | +0.056400 |
| 24/05/2024 | -0.1953% | 1583.091200 | 1580.002200 | -3.089000 |
| 23/05/2024 | +0.3935% | 1576.873800 | 1583.091200 | +6.217400 |
| 22/05/2024 | +1.0365% | 1560.613200 | 1576.873800 | +16.260600 |
| 20/05/2024 | -0.6810% | 1571.276900 | 1560.613200 | -10.663700 |
| 17/05/2024 | -0.3574% | 1576.902700 | 1571.276900 | -5.625800 |
| 16/05/2024 | -0.2915% | 1581.506700 | 1576.902700 | -4.604000 |
| 15/05/2024 | -0.0666% | 1582.560500 | 1581.506700 | -1.053800 |
| 14/05/2024 | -0.2147% | 1585.962000 | 1582.560500 | -3.401500 |
| 13/05/2024 | +0.1615% | 1583.402800 | 1585.962000 | +2.559200 |
| 10/05/2024 | -0.5880% | 1592.740100 | 1583.402800 | -9.337300 |
| 09/05/2024 | -0.2520% | 1596.759000 | 1592.740100 | -4.018900 |
| 08/05/2024 | +0.4045% | 1590.313400 | 1596.759000 | +6.445600 |
| 07/05/2024 | +0.7106% | 1579.052700 | 1590.313400 | +11.260700 |
| 06/05/2024 | -0.2042% | 1582.280700 | 1579.052700 | -3.228000 |
| 03/05/2024 | -0.1188% | 1584.161400 | 1582.280700 | -1.880700 |
| 02/05/2024 | -0.1332% | 1586.273400 | 1584.161400 | -2.112000 |
| 30/04/2024 | +0.1661% | 1583.640900 | 1586.273400 | +2.632500 |
| 29/04/2024 | +0.5705% | 1574.631400 | 1583.640900 | +9.009500 |
| 26/04/2024 | +0.0625% | 1573.647600 | 1574.631400 | +0.983800 |
| 25/04/2024 | -0.5203% | 1581.857200 | 1573.647600 | -8.209600 |
| 24/04/2024 | +0.2937% | 1577.218000 | 1581.857200 | +4.639200 |
| 23/04/2024 | +0.6340% | 1567.250500 | 1577.218000 | +9.967500 |
| 22/04/2024 | -0.2629% | 1571.376700 | 1567.250500 | -4.126200 |
| 19/04/2024 | -1.2959% | 1591.872600 | 1571.376700 | -20.495900 |
| 18/04/2024 | -0.7593% | 1604.004900 | 1591.872600 | -12.132300 |
| 17/04/2024 | -0.7886% | 1616.703600 | 1604.004900 | -12.698700 |
| 16/04/2024 | -0.0403% | 1617.354700 | 1616.703600 | -0.651100 |
| 15/04/2024 | -0.0217% | 1617.706100 | 1617.354700 | -0.351400 |
| 12/04/2024 | -0.1957% | 1620.874800 | 1617.706100 | -3.168700 |
| 11/04/2024 | +0.3282% | 1615.563600 | 1620.874800 | +5.311200 |
| 10/04/2024 | +0.3989% | 1609.132400 | 1615.563600 | +6.431200 |
| 09/04/2024 | -0.1663% | 1611.810600 | 1609.132400 | -2.678200 |
| 08/04/2024 | +0.3610% | 1606.002100 | 1611.810600 | +5.808500 |
| 05/04/2024 | -0.0241% | 1606.388700 | 1606.002100 | -0.386600 |
| 04/04/2024 | -1.6890% | 1633.751400 | 1606.388700 | -27.362700 |
| 03/04/2024 | -1.3720% | 1656.321400 | 1633.751400 | -22.570000 |
| 02/04/2024 | -0.3552% | 1662.214500 | 1656.321400 | -5.893100 |
| 01/04/2024 | -0.0879% | 1663.675800 | 1662.214500 | -1.461300 |
| 28/03/2024 | +0.3744% | 1657.459100 | 1663.675800 | +6.216700 |
| 27/03/2024 | +0.4911% | 1649.339600 | 1657.459100 | +8.119500 |
| 26/03/2024 | +0.1017% | 1647.662600 | 1649.339600 | +1.677000 |
| 25/03/2024 | -0.3980% | 1654.232900 | 1647.662600 | -6.570300 |
| 22/03/2024 | +0.6493% | 1643.527500 | 1654.232900 | +10.705400 |
| 21/03/2024 | +0.0686% | 1642.400600 | 1643.527500 | +1.126900 |
| 20/03/2024 | +1.6183% | 1616.036300 | 1642.400600 | +26.364300 |
| 19/03/2024 | +1.2908% | 1595.310800 | 1616.036300 | +20.725500 |
| 18/03/2024 | +0.1505% | 1592.911900 | 1595.310800 | +2.398900 |
| 15/03/2024 | -0.5693% | 1602.005600 | 1592.911900 | -9.093700 |
| 14/03/2024 | -0.6181% | 1611.939000 | 1602.005600 | -9.933400 |
| 13/03/2024 | -0.7462% | 1624.011500 | 1611.939000 | -12.072500 |
| 12/03/2024 | +0.1971% | 1620.813500 | 1624.011500 | +3.198000 |
| 11/03/2024 | -0.0597% | 1621.781000 | 1620.813500 | -0.967500 |
Mostrando 301 -
400
de 1448 registros