Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0019%
Máximo
1.4343%
Mínimo
-0.9913%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.1762% | 1715.605000 | 1712.584300 | -3.020700 |
| 21/03/2025 | +0.2941% | 1710.566400 | 1715.605000 | +5.038600 |
| 20/03/2025 | +0.4564% | 1702.776500 | 1710.566400 | +7.789900 |
| 19/03/2025 | +0.0363% | 1702.157900 | 1702.776500 | +0.618600 |
| 18/03/2025 | -0.3298% | 1707.781100 | 1702.157900 | -5.623200 |
| 17/03/2025 | +0.2674% | 1703.220400 | 1707.781100 | +4.560700 |
| 14/03/2025 | +0.1818% | 1700.126600 | 1703.220400 | +3.093800 |
| 13/03/2025 | +0.3795% | 1693.687600 | 1700.126600 | +6.439000 |
| 12/03/2025 | -0.0754% | 1694.964500 | 1693.687600 | -1.276900 |
| 11/03/2025 | -0.3878% | 1701.551100 | 1694.964500 | -6.586600 |
| 10/03/2025 | -0.4313% | 1708.905900 | 1701.551100 | -7.354800 |
| 07/03/2025 | -0.0197% | 1709.241800 | 1708.905900 | -0.335900 |
| 06/03/2025 | -0.5031% | 1717.862200 | 1709.241800 | -8.620400 |
| 05/03/2025 | -0.5400% | 1727.164100 | 1717.862200 | -9.301900 |
| 04/03/2025 | -0.6947% | 1739.205200 | 1727.164100 | -12.041100 |
| 03/03/2025 | -0.1309% | 1741.483500 | 1739.205200 | -2.278300 |
| 28/02/2025 | -0.2192% | 1745.305300 | 1741.483500 | -3.821800 |
| 27/02/2025 | +0.5275% | 1736.123400 | 1745.305300 | +9.181900 |
| 26/02/2025 | -0.1515% | 1738.755100 | 1736.123400 | -2.631700 |
| 25/02/2025 | -0.5026% | 1747.515300 | 1738.755100 | -8.760200 |
| 24/02/2025 | -0.1989% | 1750.994400 | 1747.515300 | -3.479100 |
| 21/02/2025 | -0.5039% | 1759.839600 | 1750.994400 | -8.845200 |
| 20/02/2025 | -0.2571% | 1764.370400 | 1759.839600 | -4.530800 |
| 19/02/2025 | +0.1061% | 1762.498700 | 1764.370400 | +1.871700 |
| 18/02/2025 | +0.3591% | 1756.180300 | 1762.498700 | +6.318400 |
| 17/02/2025 | +0.2328% | 1752.095800 | 1756.180300 | +4.084500 |
| 14/02/2025 | -0.2785% | 1756.982100 | 1752.095800 | -4.886300 |
| 13/02/2025 | -0.1355% | 1759.364800 | 1756.982100 | -2.382700 |
| 12/02/2025 | -0.4317% | 1766.976300 | 1759.364800 | -7.611500 |
| 11/02/2025 | +0.2365% | 1762.802000 | 1766.976300 | +4.174300 |
| 10/02/2025 | -0.0672% | 1763.987500 | 1762.802000 | -1.185500 |
| 07/02/2025 | -0.4748% | 1772.382200 | 1763.987500 | -8.394700 |
| 06/02/2025 | +0.1209% | 1770.240800 | 1772.382200 | +2.141400 |
| 05/02/2025 | -0.0335% | 1770.834800 | 1770.240800 | -0.594000 |
| 04/02/2025 | -0.4542% | 1778.896800 | 1770.834800 | -8.062000 |
| 03/02/2025 | -0.2398% | 1783.167400 | 1778.896800 | -4.270600 |
| 31/01/2025 | -0.2953% | 1788.440200 | 1783.167400 | -5.272800 |
| 30/01/2025 | +0.3401% | 1782.367500 | 1788.440200 | +6.072700 |
| 29/01/2025 | +0.4152% | 1774.983300 | 1782.367500 | +7.384200 |
| 28/01/2025 | -0.0272% | 1775.467000 | 1774.983300 | -0.483700 |
| 27/01/2025 | -0.3263% | 1781.270000 | 1775.467000 | -5.803000 |
| 24/01/2025 | -0.3203% | 1786.984900 | 1781.270000 | -5.714900 |
| 23/01/2025 | +0.0314% | 1786.423400 | 1786.984900 | +0.561500 |
| 22/01/2025 | +0.0003% | 1786.418500 | 1786.423400 | +0.004900 |
| 21/01/2025 | +0.2944% | 1781.166300 | 1786.418500 | +5.252200 |
| 20/01/2025 | -0.1110% | 1783.144400 | 1781.166300 | -1.978100 |
| 17/01/2025 | +0.5602% | 1773.182700 | 1783.144400 | +9.961700 |
| 16/01/2025 | +0.9173% | 1756.991100 | 1773.182700 | +16.191600 |
| 15/01/2025 | +0.4400% | 1749.277400 | 1756.991100 | +7.713700 |
| 14/01/2025 | -0.3253% | 1754.977900 | 1749.277400 | -5.700500 |
| 13/01/2025 | -0.3954% | 1761.930900 | 1754.977900 | -6.953000 |
| 10/01/2025 | -0.1452% | 1764.490900 | 1761.930900 | -2.560000 |
| 09/01/2025 | -0.1282% | 1766.754700 | 1764.490900 | -2.263800 |
| 08/01/2025 | -0.4945% | 1775.513000 | 1766.754700 | -8.758300 |
| 07/01/2025 | +0.0018% | 1775.481000 | 1775.513000 | +0.032000 |
| 06/01/2025 | +0.8286% | 1760.830100 | 1775.481000 | +14.650900 |
| 03/01/2025 | +0.7096% | 1748.379300 | 1760.830100 | +12.450800 |
| 02/01/2025 | -0.2529% | 1752.806700 | 1748.379300 | -4.427400 |
| 31/12/2024 | -0.0020% | 1752.841400 | 1752.806700 | -0.034700 |
| 30/12/2024 | -0.2008% | 1756.364000 | 1752.841400 | -3.522600 |
| 27/12/2024 | +0.1729% | 1753.329900 | 1756.364000 | +3.034100 |
| 26/12/2024 | -0.0499% | 1754.205800 | 1753.329900 | -0.875900 |
| 24/12/2024 | +0.2636% | 1749.587800 | 1754.205800 | +4.618000 |
| 23/12/2024 | +0.1197% | 1747.494300 | 1749.587800 | +2.093500 |
| 20/12/2024 | -0.0529% | 1748.419100 | 1747.494300 | -0.924800 |
| 19/12/2024 | -0.3405% | 1754.383100 | 1748.419100 | -5.964000 |
| 18/12/2024 | -0.9913% | 1771.860100 | 1754.383100 | -17.477000 |
| 17/12/2024 | -0.2442% | 1776.192200 | 1771.860100 | -4.332100 |
| 16/12/2024 | +0.3317% | 1770.309900 | 1776.192200 | +5.882300 |
| 13/12/2024 | +0.2543% | 1765.813800 | 1770.309900 | +4.496100 |
| 12/12/2024 | +0.0972% | 1764.098500 | 1765.813800 | +1.715300 |
| 11/12/2024 | +0.0573% | 1763.088200 | 1764.098500 | +1.010300 |
| 10/12/2024 | +0.1047% | 1761.243700 | 1763.088200 | +1.844500 |
| 09/12/2024 | +0.0878% | 1759.697200 | 1761.243700 | +1.546500 |
| 06/12/2024 | -0.0625% | 1760.796600 | 1759.697200 | -1.099400 |
| 05/12/2024 | +0.2690% | 1756.065800 | 1760.796600 | +4.730800 |
| 04/12/2024 | +0.1084% | 1754.163200 | 1756.065800 | +1.902600 |
| 03/12/2024 | -0.0664% | 1755.328600 | 1754.163200 | -1.165400 |
| 02/12/2024 | +0.3587% | 1749.043300 | 1755.328600 | +6.285300 |
| 29/11/2024 | +0.0964% | 1747.358500 | 1749.043300 | +1.684800 |
| 28/11/2024 | +0.0601% | 1746.308300 | 1747.358500 | +1.050200 |
| 27/11/2024 | +0.0600% | 1745.260500 | 1746.308300 | +1.047800 |
| 26/11/2024 | +0.0722% | 1744.001400 | 1745.260500 | +1.259100 |
| 25/11/2024 | +0.1727% | 1740.992900 | 1744.001400 | +3.008500 |
| 22/11/2024 | +0.6044% | 1730.501700 | 1740.992900 | +10.491200 |
| 21/11/2024 | +0.0946% | 1728.866100 | 1730.501700 | +1.635600 |
| 20/11/2024 | +0.0724% | 1727.614000 | 1728.866100 | +1.252100 |
| 19/11/2024 | -0.0409% | 1728.320700 | 1727.614000 | -0.706700 |
| 18/11/2024 | -0.0673% | 1729.485000 | 1728.320700 | -1.164300 |
| 15/11/2024 | -0.3875% | 1736.199400 | 1729.485000 | -6.714400 |
| 14/11/2024 | -0.7364% | 1749.032400 | 1736.199400 | -12.833000 |
| 13/11/2024 | -0.1194% | 1751.122600 | 1749.032400 | -2.090200 |
| 12/11/2024 | +0.1389% | 1748.692400 | 1751.122600 | +2.430200 |
| 11/11/2024 | +0.9021% | 1732.987900 | 1748.692400 | +15.704500 |
| 08/11/2024 | +0.6449% | 1721.847900 | 1732.987900 | +11.140000 |
| 07/11/2024 | -0.1988% | 1725.274100 | 1721.847900 | -3.426200 |
| 06/11/2024 | +1.4343% | 1700.705500 | 1725.274100 | +24.568600 |
| 05/11/2024 | +0.1474% | 1698.200200 | 1700.705500 | +2.505300 |
| 04/11/2024 | -0.9657% | 1714.679300 | 1698.200200 | -16.479100 |
| 30/10/2024 | +0.3158% | 1709.272600 | 1714.679300 | +5.406700 |
Mostrando 201 -
300
de 1506 registros