Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0705%
Máximo
1.4343%
Mínimo
-1.5203%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0020% | 1752.841400 | 1752.806700 | -0.034700 |
| 30/12/2024 | -0.2008% | 1756.364000 | 1752.841400 | -3.522600 |
| 27/12/2024 | +0.1729% | 1753.329900 | 1756.364000 | +3.034100 |
| 26/12/2024 | -0.0499% | 1754.205800 | 1753.329900 | -0.875900 |
| 24/12/2024 | +0.2636% | 1749.587800 | 1754.205800 | +4.618000 |
| 23/12/2024 | +0.1197% | 1747.494300 | 1749.587800 | +2.093500 |
| 20/12/2024 | -0.0529% | 1748.419100 | 1747.494300 | -0.924800 |
| 19/12/2024 | -0.3405% | 1754.383100 | 1748.419100 | -5.964000 |
| 18/12/2024 | -0.9913% | 1771.860100 | 1754.383100 | -17.477000 |
| 17/12/2024 | -0.2442% | 1776.192200 | 1771.860100 | -4.332100 |
| 16/12/2024 | +0.3317% | 1770.309900 | 1776.192200 | +5.882300 |
| 13/12/2024 | +0.2543% | 1765.813800 | 1770.309900 | +4.496100 |
| 12/12/2024 | +0.0972% | 1764.098500 | 1765.813800 | +1.715300 |
| 11/12/2024 | +0.0573% | 1763.088200 | 1764.098500 | +1.010300 |
| 10/12/2024 | +0.1047% | 1761.243700 | 1763.088200 | +1.844500 |
| 09/12/2024 | +0.0878% | 1759.697200 | 1761.243700 | +1.546500 |
| 06/12/2024 | -0.0625% | 1760.796600 | 1759.697200 | -1.099400 |
| 05/12/2024 | +0.2690% | 1756.065800 | 1760.796600 | +4.730800 |
| 04/12/2024 | +0.1084% | 1754.163200 | 1756.065800 | +1.902600 |
| 03/12/2024 | -0.0664% | 1755.328600 | 1754.163200 | -1.165400 |
| 02/12/2024 | +0.3587% | 1749.043300 | 1755.328600 | +6.285300 |
| 29/11/2024 | +0.0964% | 1747.358500 | 1749.043300 | +1.684800 |
| 28/11/2024 | +0.0601% | 1746.308300 | 1747.358500 | +1.050200 |
| 27/11/2024 | +0.0600% | 1745.260500 | 1746.308300 | +1.047800 |
| 26/11/2024 | +0.0722% | 1744.001400 | 1745.260500 | +1.259100 |
| 25/11/2024 | +0.1727% | 1740.992900 | 1744.001400 | +3.008500 |
| 22/11/2024 | +0.6044% | 1730.501700 | 1740.992900 | +10.491200 |
| 21/11/2024 | +0.0946% | 1728.866100 | 1730.501700 | +1.635600 |
| 20/11/2024 | +0.0724% | 1727.614000 | 1728.866100 | +1.252100 |
| 19/11/2024 | -0.0409% | 1728.320700 | 1727.614000 | -0.706700 |
| 18/11/2024 | -0.0673% | 1729.485000 | 1728.320700 | -1.164300 |
| 15/11/2024 | -0.3875% | 1736.199400 | 1729.485000 | -6.714400 |
| 14/11/2024 | -0.7364% | 1749.032400 | 1736.199400 | -12.833000 |
| 13/11/2024 | -0.1194% | 1751.122600 | 1749.032400 | -2.090200 |
| 12/11/2024 | +0.1389% | 1748.692400 | 1751.122600 | +2.430200 |
| 11/11/2024 | +0.9021% | 1732.987900 | 1748.692400 | +15.704500 |
| 08/11/2024 | +0.6449% | 1721.847900 | 1732.987900 | +11.140000 |
| 07/11/2024 | -0.1988% | 1725.274100 | 1721.847900 | -3.426200 |
| 06/11/2024 | +1.4343% | 1700.705500 | 1725.274100 | +24.568600 |
| 05/11/2024 | +0.1474% | 1698.200200 | 1700.705500 | +2.505300 |
| 04/11/2024 | -0.9657% | 1714.679300 | 1698.200200 | -16.479100 |
| 30/10/2024 | +0.3158% | 1709.272600 | 1714.679300 | +5.406700 |
| 29/10/2024 | +0.0091% | 1709.117700 | 1709.272600 | +0.154900 |
| 28/10/2024 | -0.0616% | 1710.171600 | 1709.117700 | -1.053900 |
| 25/10/2024 | +0.1882% | 1706.956500 | 1710.171600 | +3.215100 |
| 24/10/2024 | -0.2250% | 1710.801300 | 1706.956500 | -3.844800 |
| 23/10/2024 | -0.5215% | 1719.746500 | 1710.801300 | -8.945200 |
| 22/10/2024 | -0.3485% | 1725.749800 | 1719.746500 | -6.003300 |
| 21/10/2024 | +0.5348% | 1716.545400 | 1725.749800 | +9.204400 |
| 18/10/2024 | +0.4652% | 1708.578300 | 1716.545400 | +7.967100 |
| 17/10/2024 | +0.2803% | 1703.795100 | 1708.578300 | +4.783200 |
| 16/10/2024 | +0.0259% | 1703.353200 | 1703.795100 | +0.441900 |
| 15/10/2024 | +0.4297% | 1696.049400 | 1703.353200 | +7.303800 |
| 14/10/2024 | +0.4235% | 1688.881200 | 1696.049400 | +7.168200 |
| 11/10/2024 | -0.2874% | 1693.742500 | 1688.881200 | -4.861300 |
| 10/10/2024 | -0.0505% | 1694.597700 | 1693.742500 | -0.855200 |
| 09/10/2024 | +0.3688% | 1688.359400 | 1694.597700 | +6.238300 |
| 08/10/2024 | +0.3415% | 1682.603600 | 1688.359400 | +5.755800 |
| 07/10/2024 | +0.2190% | 1678.922900 | 1682.603600 | +3.680700 |
| 04/10/2024 | +0.7387% | 1666.566400 | 1678.922900 | +12.356500 |
| 03/10/2024 | +0.6114% | 1656.407900 | 1666.566400 | +10.158500 |
| 02/10/2024 | +0.0070% | 1656.292000 | 1656.407900 | +0.115900 |
| 01/10/2024 | -0.0869% | 1657.731200 | 1656.292000 | -1.439200 |
| 30/09/2024 | -0.2444% | 1661.787800 | 1657.731200 | -4.056600 |
| 27/09/2024 | +0.1244% | 1659.722100 | 1661.787800 | +2.065700 |
| 26/09/2024 | -0.1907% | 1662.891000 | 1659.722100 | -3.168900 |
| 25/09/2024 | -0.0953% | 1664.475700 | 1662.891000 | -1.584700 |
| 24/09/2024 | -0.2374% | 1668.431900 | 1664.475700 | -3.956200 |
| 23/09/2024 | +0.7361% | 1656.195500 | 1668.431900 | +12.236400 |
| 17/09/2024 | +0.1374% | 1653.922200 | 1656.195500 | +2.273300 |
| 16/09/2024 | +0.0152% | 1653.670600 | 1653.922200 | +0.251600 |
| 13/09/2024 | -0.0444% | 1654.405200 | 1653.670600 | -0.734600 |
| 12/09/2024 | +0.0370% | 1653.792600 | 1654.405200 | +0.612600 |
| 11/09/2024 | +0.2669% | 1649.385000 | 1653.792600 | +4.407600 |
| 10/09/2024 | +0.4114% | 1642.613900 | 1649.385000 | +6.771100 |
| 09/09/2024 | -0.0470% | 1643.385300 | 1642.613900 | -0.771400 |
| 06/09/2024 | -0.4849% | 1651.372800 | 1643.385300 | -7.987500 |
| 05/09/2024 | +0.1281% | 1649.258800 | 1651.372800 | +2.114000 |
| 04/09/2024 | +0.2063% | 1645.860700 | 1649.258800 | +3.398100 |
| 03/09/2024 | +0.0259% | 1645.434500 | 1645.860700 | +0.426200 |
| 02/09/2024 | +0.1255% | 1643.370700 | 1645.434500 | +2.063800 |
| 30/08/2024 | +0.1578% | 1640.778700 | 1643.370700 | +2.592000 |
| 29/08/2024 | +0.2892% | 1636.040200 | 1640.778700 | +4.738500 |
| 28/08/2024 | +0.2275% | 1632.323200 | 1636.040200 | +3.717000 |
| 27/08/2024 | -0.3946% | 1638.777400 | 1632.323200 | -6.454200 |
| 26/08/2024 | -0.1893% | 1641.883100 | 1638.777400 | -3.105700 |
| 23/08/2024 | -0.3456% | 1647.566800 | 1641.883100 | -5.683700 |
| 22/08/2024 | -0.1166% | 1649.488600 | 1647.566800 | -1.921800 |
| 21/08/2024 | -0.2220% | 1653.154500 | 1649.488600 | -3.665900 |
| 20/08/2024 | -0.1166% | 1655.083100 | 1653.154500 | -1.928600 |
| 19/08/2024 | +0.9089% | 1640.107400 | 1655.083100 | +14.975700 |
| 16/08/2024 | +0.6725% | 1629.114800 | 1640.107400 | +10.992600 |
| 14/08/2024 | +0.7867% | 1616.349100 | 1629.114800 | +12.765700 |
| 13/08/2024 | +0.6351% | 1606.115900 | 1616.349100 | +10.233200 |
| 12/08/2024 | +0.0410% | 1605.456800 | 1606.115900 | +0.659100 |
| 09/08/2024 | +0.2596% | 1601.293900 | 1605.456800 | +4.162900 |
| 08/08/2024 | +0.6672% | 1590.645300 | 1601.293900 | +10.648600 |
| 07/08/2024 | -0.0816% | 1591.944200 | 1590.645300 | -1.298900 |
| 06/08/2024 | -1.0601% | 1608.910500 | 1591.944200 | -16.966300 |
| 05/08/2024 | -1.5203% | 1633.557600 | 1608.910500 | -24.647100 |
Mostrando 201 -
300
de 1448 registros