Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
-0.0019%
Máximo
1.7848%
Mínimo
-1.7460%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.2959% | 1282.834600 | 1286.636400 | +3.801800 |
| 24/12/2020 | -0.9782% | 1295.444400 | 1282.834600 | -12.609800 |
| 23/12/2020 | -1.0232% | 1308.767700 | 1295.444400 | -13.323300 |
| 22/12/2020 | -0.3089% | 1312.816800 | 1308.767700 | -4.049100 |
| 21/12/2020 | +0.0086% | 1312.704200 | 1312.816800 | +0.112600 |
| 18/12/2020 | -0.0953% | 1313.955900 | 1312.704200 | -1.251700 |
| 17/12/2020 | -0.4786% | 1320.260000 | 1313.955900 | -6.304100 |
| 16/12/2020 | +0.6565% | 1311.621500 | 1320.260000 | +8.638500 |
| 15/12/2020 | +0.9189% | 1299.624000 | 1311.621500 | +11.997500 |
| 14/12/2020 | -0.9142% | 1311.559300 | 1299.624000 | -11.935300 |
| 11/12/2020 | -0.7817% | 1321.851500 | 1311.559300 | -10.292200 |
| 10/12/2020 | +0.1869% | 1319.383400 | 1321.851500 | +2.468100 |
| 09/12/2020 | -0.9148% | 1331.508100 | 1319.383400 | -12.124700 |
| 07/12/2020 | -0.5833% | 1339.298000 | 1331.508100 | -7.789900 |
| 04/12/2020 | -0.1137% | 1340.821800 | 1339.298000 | -1.523800 |
| 03/12/2020 | +0.1149% | 1339.282600 | 1340.821800 | +1.539200 |
| 02/12/2020 | -0.3020% | 1343.332900 | 1339.282600 | -4.050300 |
| 01/12/2020 | +0.3022% | 1339.279400 | 1343.332900 | +4.053500 |
| 30/11/2020 | -1.3017% | 1356.826500 | 1339.279400 | -17.547100 |
| 27/11/2020 | +0.4743% | 1350.406800 | 1356.826500 | +6.419700 |
| 26/11/2020 | -0.5726% | 1358.161600 | 1350.406800 | -7.754800 |
| 25/11/2020 | -0.4356% | 1364.091000 | 1358.161600 | -5.929400 |
| 24/11/2020 | +1.5950% | 1342.506000 | 1364.091000 | +21.585000 |
| 23/11/2020 | +0.6436% | 1333.893900 | 1342.506000 | +8.612100 |
| 20/11/2020 | +0.6128% | 1325.744700 | 1333.893900 | +8.149200 |
| 19/11/2020 | -0.0350% | 1326.209100 | 1325.744700 | -0.464400 |
| 18/11/2020 | -1.1666% | 1341.771500 | 1326.209100 | -15.562400 |
| 17/11/2020 | -0.1007% | 1343.123300 | 1341.771500 | -1.351800 |
| 16/11/2020 | +0.8998% | 1331.091600 | 1343.123300 | +12.031700 |
| 13/11/2020 | +1.7848% | 1307.544900 | 1331.091600 | +23.546700 |
| 12/11/2020 | -0.5704% | 1315.024500 | 1307.544900 | -7.479600 |
| 11/11/2020 | -0.0405% | 1315.557700 | 1315.024500 | -0.533200 |
| 10/11/2020 | +0.4912% | 1309.110900 | 1315.557700 | +6.446800 |
| 09/11/2020 | +0.1572% | 1307.054200 | 1309.110900 | +2.056700 |
| 06/11/2020 | +1.2308% | 1291.065000 | 1307.054200 | +15.989200 |
| 05/11/2020 | +1.2955% | 1274.446600 | 1291.065000 | +16.618400 |
| 04/11/2020 | +1.4298% | 1256.354800 | 1274.446600 | +18.091800 |
| 03/11/2020 | -0.6223% | 1264.196900 | 1256.354800 | -7.842100 |
| 02/11/2020 | +0.4880% | 1258.043100 | 1264.196900 | +6.153800 |
| 30/10/2020 | -0.6585% | 1266.354500 | 1258.043100 | -8.311400 |
| 29/10/2020 | -0.3308% | 1270.550300 | 1266.354500 | -4.195800 |
| 28/10/2020 | -1.4283% | 1288.827300 | 1270.550300 | -18.277000 |
| 27/10/2020 | -0.7096% | 1298.005100 | 1288.827300 | -9.177800 |
| 26/10/2020 | -0.7840% | 1308.221800 | 1298.005100 | -10.216700 |
| 23/10/2020 | -0.1405% | 1310.061200 | 1308.221800 | -1.839400 |
| 22/10/2020 | -0.3090% | 1314.115900 | 1310.061200 | -4.054700 |
| 21/10/2020 | +0.0566% | 1313.372000 | 1314.115900 | +0.743900 |
| 20/10/2020 | +0.1824% | 1310.978100 | 1313.372000 | +2.393900 |
| 19/10/2020 | -1.0994% | 1325.469900 | 1310.978100 | -14.491800 |
| 16/10/2020 | -0.6088% | 1333.563400 | 1325.469900 | -8.093500 |
| 15/10/2020 | -0.0488% | 1334.214100 | 1333.563400 | -0.650700 |
| 14/10/2020 | -0.2128% | 1337.055700 | 1334.214100 | -2.841600 |
| 13/10/2020 | +0.4491% | 1331.064200 | 1337.055700 | +5.991500 |
| 09/10/2020 | +0.4882% | 1324.581200 | 1331.064200 | +6.483000 |
| 08/10/2020 | +0.8667% | 1313.150500 | 1324.581200 | +11.430700 |
| 07/10/2020 | +0.2782% | 1309.501800 | 1313.150500 | +3.648700 |
| 06/10/2020 | +0.0079% | 1309.398000 | 1309.501800 | +0.103800 |
| 05/10/2020 | +0.9702% | 1296.755700 | 1309.398000 | +12.642300 |
| 02/10/2020 | +0.2285% | 1293.795700 | 1296.755700 | +2.960000 |
| 01/10/2020 | +0.2306% | 1290.815100 | 1293.795700 | +2.980600 |
| 30/09/2020 | +0.9501% | 1278.609200 | 1290.815100 | +12.205900 |
| 29/09/2020 | -0.1399% | 1280.398800 | 1278.609200 | -1.789600 |
| 28/09/2020 | +0.4707% | 1274.386700 | 1280.398800 | +6.012100 |
| 25/09/2020 | +0.2440% | 1271.281100 | 1274.386700 | +3.105600 |
| 24/09/2020 | +0.5971% | 1263.712500 | 1271.281100 | +7.568600 |
| 23/09/2020 | -0.5876% | 1271.160000 | 1263.712500 | -7.447500 |
| 22/09/2020 | -0.1980% | 1273.679500 | 1271.160000 | -2.519500 |
| 21/09/2020 | -0.6003% | 1281.348100 | 1273.679500 | -7.668600 |
| 17/09/2020 | +0.0554% | 1280.638100 | 1281.348100 | +0.710000 |
| 16/09/2020 | -0.0267% | 1280.980100 | 1280.638100 | -0.342000 |
| 15/09/2020 | -0.1763% | 1283.240700 | 1280.980100 | -2.260600 |
| 14/09/2020 | +0.5689% | 1275.961200 | 1283.240700 | +7.279500 |
| 11/09/2020 | +0.5522% | 1268.934800 | 1275.961200 | +7.026400 |
| 10/09/2020 | -1.2392% | 1284.756700 | 1268.934800 | -15.821900 |
| 09/09/2020 | -0.3087% | 1288.728400 | 1284.756700 | -3.971700 |
| 08/09/2020 | -0.7402% | 1298.303000 | 1288.728400 | -9.574600 |
| 07/09/2020 | -0.0521% | 1298.979900 | 1298.303000 | -0.676900 |
| 04/09/2020 | -0.4724% | 1305.130500 | 1298.979900 | -6.150600 |
| 03/09/2020 | -0.8679% | 1316.506800 | 1305.130500 | -11.376300 |
| 02/09/2020 | +0.5540% | 1309.234000 | 1316.506800 | +7.272800 |
| 01/09/2020 | -0.1204% | 1310.811300 | 1309.234000 | -1.577300 |
| 31/08/2020 | -1.1080% | 1325.415800 | 1310.811300 | -14.604500 |
| 28/08/2020 | +0.0526% | 1324.718900 | 1325.415800 | +0.696900 |
| 27/08/2020 | -0.4570% | 1330.787100 | 1324.718900 | -6.068200 |
| 26/08/2020 | +0.3944% | 1325.548800 | 1330.787100 | +5.238300 |
| 25/08/2020 | -0.0238% | 1325.863700 | 1325.548800 | -0.314900 |
| 24/08/2020 | -0.0251% | 1326.196900 | 1325.863700 | -0.333200 |
| 21/08/2020 | +0.6466% | 1317.649300 | 1326.196900 | +8.547600 |
| 20/08/2020 | -0.0266% | 1318.000300 | 1317.649300 | -0.351000 |
| 19/08/2020 | -1.7460% | 1341.215300 | 1318.000300 | -23.215000 |
| 18/08/2020 | -0.5079% | 1348.044400 | 1341.215300 | -6.829100 |
| 17/08/2020 | +1.1893% | 1332.107100 | 1348.044400 | +15.937300 |
| 14/08/2020 | +0.1778% | 1329.741100 | 1332.107100 | +2.366000 |
| 13/08/2020 | -0.0096% | 1329.869100 | 1329.741100 | -0.128000 |
| 12/08/2020 | +0.6623% | 1321.091000 | 1329.869100 | +8.778100 |
| 11/08/2020 | -0.7265% | 1330.723900 | 1321.091000 | -9.632900 |
| 10/08/2020 | +1.2588% | 1314.077100 | 1330.723900 | +16.646800 |
| 07/08/2020 | +0.1916% | 1311.561900 | 1314.077100 | +2.515200 |
| 06/08/2020 | +0.6733% | 1302.760200 | 1311.561900 | +8.801700 |
| 05/08/2020 | +1.0555% | 1289.081500 | 1302.760200 | +13.678700 |
Mostrando 1201 -
1300
de 1448 registros