Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0434%
Máximo
2.0790%
Mínimo
-2.1409%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.5071% | 1352.804700 | 1345.961900 | -6.842800 |
| 18/03/2021 | -1.5043% | 1373.309300 | 1352.804700 | -20.504600 |
| 17/03/2021 | +1.0198% | 1359.375300 | 1373.309300 | +13.934000 |
| 16/03/2021 | +0.3010% | 1355.289600 | 1359.375300 | +4.085700 |
| 15/03/2021 | +0.4752% | 1348.864400 | 1355.289600 | +6.425200 |
| 12/03/2021 | -0.5654% | 1356.512300 | 1348.864400 | -7.647900 |
| 11/03/2021 | +0.1117% | 1354.998400 | 1356.512300 | +1.513900 |
| 10/03/2021 | -0.2046% | 1357.774100 | 1354.998400 | -2.775700 |
| 09/03/2021 | +0.9616% | 1344.780500 | 1357.774100 | +12.993600 |
| 08/03/2021 | -0.6179% | 1353.115400 | 1344.780500 | -8.334900 |
| 05/03/2021 | +0.8529% | 1341.623100 | 1353.115400 | +11.492300 |
| 04/03/2021 | -1.5237% | 1362.221300 | 1341.623100 | -20.598200 |
| 03/03/2021 | +0.1666% | 1359.953900 | 1362.221300 | +2.267400 |
| 02/03/2021 | +0.4056% | 1354.448600 | 1359.953900 | +5.505300 |
| 01/03/2021 | +1.5400% | 1333.750000 | 1354.448600 | +20.698600 |
| 26/02/2021 | +0.5746% | 1326.108800 | 1333.750000 | +7.641200 |
| 25/02/2021 | -0.9302% | 1338.501900 | 1326.108800 | -12.393100 |
| 24/02/2021 | -0.3900% | 1343.731900 | 1338.501900 | -5.230000 |
| 23/02/2021 | -0.3848% | 1348.912500 | 1343.731900 | -5.180600 |
| 22/02/2021 | -1.1372% | 1364.340400 | 1348.912500 | -15.427900 |
| 19/02/2021 | -0.2418% | 1367.643700 | 1364.340400 | -3.303300 |
| 18/02/2021 | -1.6136% | 1389.890500 | 1367.643700 | -22.246800 |
| 17/02/2021 | -0.0302% | 1390.310600 | 1389.890500 | -0.420100 |
| 16/02/2021 | -0.0952% | 1391.634400 | 1390.310600 | -1.323800 |
| 15/02/2021 | -0.5398% | 1399.167300 | 1391.634400 | -7.532900 |
| 12/02/2021 | +0.3222% | 1394.666700 | 1399.167300 | +4.500600 |
| 11/02/2021 | -0.1582% | 1396.874700 | 1394.666700 | -2.208000 |
| 10/02/2021 | -0.3178% | 1401.321100 | 1396.874700 | -4.446400 |
| 09/02/2021 | +0.3880% | 1395.894300 | 1401.321100 | +5.426800 |
| 08/02/2021 | +0.2876% | 1391.885600 | 1395.894300 | +4.008700 |
| 05/02/2021 | +0.5191% | 1384.679600 | 1391.885600 | +7.206000 |
| 04/02/2021 | +0.8244% | 1373.311200 | 1384.679600 | +11.368400 |
| 03/02/2021 | -0.1239% | 1375.013700 | 1373.311200 | -1.702500 |
| 02/02/2021 | +1.1177% | 1359.730400 | 1375.013700 | +15.283300 |
| 01/02/2021 | +0.9257% | 1347.201100 | 1359.730400 | +12.529300 |
| 29/01/2021 | -2.1409% | 1376.354500 | 1347.201100 | -29.153400 |
| 28/01/2021 | +0.7439% | 1366.153600 | 1376.354500 | +10.200900 |
| 27/01/2021 | -1.2422% | 1383.230100 | 1366.153600 | -17.076500 |
| 26/01/2021 | -0.2610% | 1386.845500 | 1383.230100 | -3.615400 |
| 25/01/2021 | +1.2379% | 1369.783300 | 1386.845500 | +17.062200 |
| 22/01/2021 | +0.2375% | 1366.534100 | 1369.783300 | +3.249200 |
| 21/01/2021 | -1.6231% | 1388.895000 | 1366.534100 | -22.360900 |
| 20/01/2021 | +0.5289% | 1381.569000 | 1388.895000 | +7.326000 |
| 19/01/2021 | +0.7560% | 1371.164300 | 1381.569000 | +10.404700 |
| 18/01/2021 | +0.1251% | 1369.449500 | 1371.164300 | +1.714800 |
| 15/01/2021 | -0.8026% | 1380.484300 | 1369.449500 | -11.034800 |
| 14/01/2021 | -0.0982% | 1381.840300 | 1380.484300 | -1.356000 |
| 13/01/2021 | +1.8208% | 1356.906800 | 1381.840300 | +24.933500 |
| 12/01/2021 | +1.1116% | 1341.907200 | 1356.906800 | +14.999600 |
| 11/01/2021 | -0.1543% | 1343.979700 | 1341.907200 | -2.072500 |
| 08/01/2021 | +1.3902% | 1325.424400 | 1343.979700 | +18.555300 |
| 07/01/2021 | +2.0790% | 1298.153300 | 1325.424400 | +27.271100 |
| 06/01/2021 | -0.7343% | 1307.720400 | 1298.153300 | -9.567100 |
| 05/01/2021 | +0.9850% | 1294.902400 | 1307.720400 | +12.818000 |
| 04/01/2021 | -0.5618% | 1302.197700 | 1294.902400 | -7.295300 |
| 31/12/2020 | -0.0089% | 1302.313400 | 1302.197700 | -0.115700 |
| 30/12/2020 | +0.5461% | 1295.221400 | 1302.313400 | +7.092000 |
| 29/12/2020 | +0.6650% | 1286.636400 | 1295.221400 | +8.585000 |
| 28/12/2020 | +0.2959% | 1282.834600 | 1286.636400 | +3.801800 |
| 24/12/2020 | -0.9782% | 1295.444400 | 1282.834600 | -12.609800 |
| 23/12/2020 | -1.0232% | 1308.767700 | 1295.444400 | -13.323300 |
| 22/12/2020 | -0.3089% | 1312.816800 | 1308.767700 | -4.049100 |
| 21/12/2020 | +0.0086% | 1312.704200 | 1312.816800 | +0.112600 |
| 18/12/2020 | -0.0953% | 1313.955900 | 1312.704200 | -1.251700 |
| 17/12/2020 | -0.4786% | 1320.260000 | 1313.955900 | -6.304100 |
| 16/12/2020 | +0.6565% | 1311.621500 | 1320.260000 | +8.638500 |
| 15/12/2020 | +0.9189% | 1299.624000 | 1311.621500 | +11.997500 |
| 14/12/2020 | -0.9142% | 1311.559300 | 1299.624000 | -11.935300 |
| 11/12/2020 | -0.7817% | 1321.851500 | 1311.559300 | -10.292200 |
| 10/12/2020 | +0.1869% | 1319.383400 | 1321.851500 | +2.468100 |
| 09/12/2020 | -0.9148% | 1331.508100 | 1319.383400 | -12.124700 |
| 07/12/2020 | -0.5833% | 1339.298000 | 1331.508100 | -7.789900 |
| 04/12/2020 | -0.1137% | 1340.821800 | 1339.298000 | -1.523800 |
| 03/12/2020 | +0.1149% | 1339.282600 | 1340.821800 | +1.539200 |
| 02/12/2020 | -0.3020% | 1343.332900 | 1339.282600 | -4.050300 |
| 01/12/2020 | +0.3022% | 1339.279400 | 1343.332900 | +4.053500 |
| 30/11/2020 | -1.3017% | 1356.826500 | 1339.279400 | -17.547100 |
| 27/11/2020 | +0.4743% | 1350.406800 | 1356.826500 | +6.419700 |
| 26/11/2020 | -0.5726% | 1358.161600 | 1350.406800 | -7.754800 |
| 25/11/2020 | -0.4356% | 1364.091000 | 1358.161600 | -5.929400 |
| 24/11/2020 | +1.5950% | 1342.506000 | 1364.091000 | +21.585000 |
| 23/11/2020 | +0.6436% | 1333.893900 | 1342.506000 | +8.612100 |
| 20/11/2020 | +0.6128% | 1325.744700 | 1333.893900 | +8.149200 |
| 19/11/2020 | -0.0350% | 1326.209100 | 1325.744700 | -0.464400 |
| 18/11/2020 | -1.1666% | 1341.771500 | 1326.209100 | -15.562400 |
| 17/11/2020 | -0.1007% | 1343.123300 | 1341.771500 | -1.351800 |
| 16/11/2020 | +0.8998% | 1331.091600 | 1343.123300 | +12.031700 |
| 13/11/2020 | +1.7848% | 1307.544900 | 1331.091600 | +23.546700 |
| 12/11/2020 | -0.5704% | 1315.024500 | 1307.544900 | -7.479600 |
| 11/11/2020 | -0.0405% | 1315.557700 | 1315.024500 | -0.533200 |
| 10/11/2020 | +0.4912% | 1309.110900 | 1315.557700 | +6.446800 |
| 09/11/2020 | +0.1572% | 1307.054200 | 1309.110900 | +2.056700 |
| 06/11/2020 | +1.2308% | 1291.065000 | 1307.054200 | +15.989200 |
| 05/11/2020 | +1.2955% | 1274.446600 | 1291.065000 | +16.618400 |
| 04/11/2020 | +1.4298% | 1256.354800 | 1274.446600 | +18.091800 |
| 03/11/2020 | -0.6223% | 1264.196900 | 1256.354800 | -7.842100 |
| 02/11/2020 | +0.4880% | 1258.043100 | 1264.196900 | +6.153800 |
| 30/10/2020 | -0.6585% | 1266.354500 | 1258.043100 | -8.311400 |
| 29/10/2020 | -0.3308% | 1270.550300 | 1266.354500 | -4.195800 |
| 28/10/2020 | -1.4283% | 1288.827300 | 1270.550300 | -18.277000 |
Mostrando 1201 -
1300
de 1506 registros