Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: GEstadísticas del Período
Promedio
0.0310%
Máximo
0.9515%
Mínimo
-0.6394%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2023 | -0.2714% | 1406.414700 | 1402.602900 | -3.811800 |
| 21/09/2023 | -0.2555% | 1410.013100 | 1406.414700 | -3.598400 |
| 20/09/2023 | -0.4691% | 1416.643300 | 1410.013100 | -6.630200 |
| 15/09/2023 | +0.1653% | 1414.303300 | 1416.643300 | +2.340000 |
| 14/09/2023 | +0.0519% | 1413.569200 | 1414.303300 | +0.734100 |
| 13/09/2023 | -0.3160% | 1418.043700 | 1413.569200 | -4.474500 |
| 12/09/2023 | +0.0944% | 1416.705400 | 1418.043700 | +1.338300 |
| 11/09/2023 | +0.0638% | 1415.801600 | 1416.705400 | +0.903800 |
| 08/09/2023 | +0.2361% | 1412.463300 | 1415.801600 | +3.338300 |
| 07/09/2023 | +0.0574% | 1411.652500 | 1412.463300 | +0.810800 |
| 06/09/2023 | -0.1683% | 1414.030200 | 1411.652500 | -2.377700 |
| 05/09/2023 | +0.3472% | 1409.129200 | 1414.030200 | +4.901000 |
| 04/09/2023 | +0.2044% | 1406.251200 | 1409.129200 | +2.878000 |
| 01/09/2023 | -0.1415% | 1408.242700 | 1406.251200 | -1.991500 |
| 31/08/2023 | -0.1088% | 1409.775800 | 1408.242700 | -1.533100 |
| 30/08/2023 | +0.1818% | 1407.214600 | 1409.775800 | +2.561200 |
| 29/08/2023 | +0.5902% | 1398.933800 | 1407.214600 | +8.280800 |
| 28/08/2023 | +0.4176% | 1393.104500 | 1398.933800 | +5.829300 |
| 25/08/2023 | -0.6394% | 1402.040100 | 1393.104500 | -8.935600 |
| 24/08/2023 | -0.0215% | 1402.341400 | 1402.040100 | -0.301300 |
| 23/08/2023 | +0.1648% | 1400.031800 | 1402.341400 | +2.309600 |
| 22/08/2023 | -0.1161% | 1401.657900 | 1400.031800 | -1.626100 |
| 21/08/2023 | -0.0372% | 1402.178900 | 1401.657900 | -0.521000 |
| 18/08/2023 | -0.2962% | 1406.338800 | 1402.178900 | -4.159900 |
| 17/08/2023 | -0.1087% | 1407.868600 | 1406.338800 | -1.529800 |
| 16/08/2023 | -0.4096% | 1413.647400 | 1407.868600 | -5.778800 |
| 14/08/2023 | -0.0038% | 1413.701400 | 1413.647400 | -0.054000 |
| 11/08/2023 | -0.3864% | 1419.174000 | 1413.701400 | -5.472600 |
| 10/08/2023 | -0.0702% | 1420.171000 | 1419.174000 | -0.997000 |
| 09/08/2023 | -0.1988% | 1422.996900 | 1420.171000 | -2.825900 |
| 08/08/2023 | +0.0597% | 1422.147700 | 1422.996900 | +0.849200 |
| 07/08/2023 | +0.3059% | 1417.803600 | 1422.147700 | +4.344100 |
| 04/08/2023 | -0.2932% | 1421.966900 | 1417.803600 | -4.163300 |
| 03/08/2023 | -0.1444% | 1424.021500 | 1421.966900 | -2.054600 |
| 02/08/2023 | -0.4417% | 1430.325200 | 1424.021500 | -6.303700 |
| 01/08/2023 | -0.0343% | 1430.815900 | 1430.325200 | -0.490700 |
| 31/07/2023 | +0.9431% | 1417.386000 | 1430.815900 | +13.429900 |
| 28/07/2023 | +0.1799% | 1414.838000 | 1417.386000 | +2.548000 |
| 27/07/2023 | -0.0070% | 1414.937300 | 1414.838000 | -0.099300 |
| 26/07/2023 | -0.0887% | 1416.193400 | 1414.937300 | -1.256100 |
| 25/07/2023 | +0.4682% | 1409.577700 | 1416.193400 | +6.615700 |
| 24/07/2023 | +0.2111% | 1406.605700 | 1409.577700 | +2.972000 |
| 21/07/2023 | +0.2603% | 1402.948500 | 1406.605700 | +3.657200 |
| 20/07/2023 | -0.1996% | 1405.751100 | 1402.948500 | -2.802600 |
| 19/07/2023 | -0.0022% | 1405.782000 | 1405.751100 | -0.030900 |
| 18/07/2023 | -0.0105% | 1405.930200 | 1405.782000 | -0.148200 |
| 17/07/2023 | +0.3661% | 1400.792200 | 1405.930200 | +5.138000 |
| 14/07/2023 | +0.2979% | 1396.626000 | 1400.792200 | +4.166200 |
| 13/07/2023 | +0.4763% | 1389.989300 | 1396.626000 | +6.636700 |
| 12/07/2023 | +0.1471% | 1387.946600 | 1389.989300 | +2.042700 |
| 11/07/2023 | +0.1648% | 1385.660900 | 1387.946600 | +2.285700 |
| 10/07/2023 | +0.3548% | 1380.752800 | 1385.660900 | +4.908100 |
| 07/07/2023 | -0.0920% | 1382.023900 | 1380.752800 | -1.271100 |
| 06/07/2023 | -0.1723% | 1384.406700 | 1382.023900 | -2.382800 |
| 05/07/2023 | -0.2083% | 1387.293300 | 1384.406700 | -2.886600 |
| 04/07/2023 | +0.0251% | 1386.945400 | 1387.293300 | +0.347900 |
| 03/07/2023 | +0.2650% | 1383.275200 | 1386.945400 | +3.670200 |
| 30/06/2023 | +0.2218% | 1380.210200 | 1383.275200 | +3.065000 |
| 29/06/2023 | -0.0243% | 1380.545800 | 1380.210200 | -0.335600 |
| 28/06/2023 | -0.0229% | 1380.862200 | 1380.545800 | -0.316400 |
| 27/06/2023 | -0.2517% | 1384.341900 | 1380.862200 | -3.479700 |
| 23/06/2023 | -0.1738% | 1386.749600 | 1384.341900 | -2.407700 |
| 22/06/2023 | -0.0815% | 1387.880200 | 1386.749600 | -1.130600 |
| 20/06/2023 | +0.2588% | 1384.293300 | 1387.880200 | +3.586900 |
| 19/06/2023 | +0.0021% | 1384.264800 | 1384.293300 | +0.028500 |
| 16/06/2023 | +0.0646% | 1383.370700 | 1384.264800 | +0.894100 |
| 15/06/2023 | +0.2222% | 1380.300900 | 1383.370700 | +3.069800 |
| 14/06/2023 | -0.0308% | 1380.726300 | 1380.300900 | -0.425400 |
| 13/06/2023 | +0.1895% | 1378.112200 | 1380.726300 | +2.614100 |
| 12/06/2023 | +0.9515% | 1365.061100 | 1378.112200 | +13.051100 |
| 09/06/2023 | -0.0125% | 1365.232000 | 1365.061100 | -0.170900 |
| 08/06/2023 | -0.1805% | 1367.698100 | 1365.232000 | -2.466100 |
| 07/06/2023 | -0.0147% | 1367.899600 | 1367.698100 | -0.201500 |
| 06/06/2023 | +0.1578% | 1365.742400 | 1367.899600 | +2.157200 |
| 05/06/2023 | +0.2225% | 1362.706800 | 1365.742400 | +3.035600 |
| 02/06/2023 | +0.3651% | 1357.740400 | 1362.706800 | +4.966400 |
| 01/06/2023 | -0.0608% | 1358.565700 | 1357.740400 | -0.825300 |
| 31/05/2023 | +0.1529% | 1356.489400 | 1358.565700 | +2.076300 |
| 30/05/2023 | +0.0197% | 1356.221700 | 1356.489400 | +0.267700 |
| 29/05/2023 | -0.0781% | 1357.281200 | 1356.221700 | -1.059500 |
| 26/05/2023 | -0.1530% | 1359.359400 | 1357.281200 | -2.078200 |
| 25/05/2023 | -0.0453% | 1359.975500 | 1359.359400 | -0.616100 |
| 24/05/2023 | -0.0074% | 1360.076100 | 1359.975500 | -0.100600 |
| 23/05/2023 | -0.2177% | 1363.040600 | 1360.076100 | -2.964500 |
| 22/05/2023 | +0.1103% | 1361.538200 | 1363.040600 | +1.502400 |
| 19/05/2023 | +0.0301% | 1361.128500 | 1361.538200 | +0.409700 |
| 18/05/2023 | +0.0065% | 1361.040100 | 1361.128500 | +0.088400 |
| 17/05/2023 | +0.0953% | 1359.743200 | 1361.040100 | +1.296900 |
| 16/05/2023 | +0.4015% | 1354.294200 | 1359.743200 | +5.449000 |
| 15/05/2023 | -0.1890% | 1356.856800 | 1354.294200 | -2.562600 |
| 12/05/2023 | -0.4829% | 1363.425300 | 1356.856800 | -6.568500 |
| 11/05/2023 | +0.2873% | 1359.513600 | 1363.425300 | +3.911700 |
| 10/05/2023 | -0.1089% | 1360.995200 | 1359.513600 | -1.481600 |
| 09/05/2023 | -0.1225% | 1362.662800 | 1360.995200 | -1.667600 |
| 08/05/2023 | +0.2249% | 1359.601700 | 1362.662800 | +3.061100 |
| 05/05/2023 | -0.0637% | 1360.468000 | 1359.601700 | -0.866300 |
| 04/05/2023 | -0.1946% | 1363.118500 | 1360.468000 | -2.650500 |
| 03/05/2023 | -0.1851% | 1365.644500 | 1363.118500 | -2.526000 |
| 02/05/2023 | +0.1089% | 1364.158500 | 1365.644500 | +1.486000 |
| 28/04/2023 | +0.3178% | 1359.829700 | 1364.158500 | +4.328800 |
Mostrando 501 -
600
de 1434 registros