Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: GEstadísticas del Período
Promedio
0.0019%
Máximo
1.1274%
Mínimo
-1.6784%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2022 | +0.0559% | 1399.998800 | 1400.781400 | +0.782600 |
| 02/12/2022 | +0.1212% | 1398.302800 | 1399.998800 | +1.696000 |
| 01/12/2022 | +0.1818% | 1395.763400 | 1398.302800 | +2.539400 |
| 30/11/2022 | -0.0638% | 1396.653900 | 1395.763400 | -0.890500 |
| 29/11/2022 | -0.2258% | 1399.810800 | 1396.653900 | -3.156900 |
| 28/11/2022 | -0.2514% | 1403.334300 | 1399.810800 | -3.523500 |
| 25/11/2022 | +0.1283% | 1401.535400 | 1403.334300 | +1.798900 |
| 24/11/2022 | -0.1697% | 1403.915300 | 1401.535400 | -2.379900 |
| 23/11/2022 | -0.4574% | 1410.352100 | 1403.915300 | -6.436800 |
| 22/11/2022 | -0.2131% | 1413.361100 | 1410.352100 | -3.009000 |
| 21/11/2022 | +0.7226% | 1403.185400 | 1413.361100 | +10.175700 |
| 18/11/2022 | +0.3889% | 1397.738400 | 1403.185400 | +5.447000 |
| 17/11/2022 | +0.4922% | 1390.875100 | 1397.738400 | +6.863300 |
| 16/11/2022 | +0.1988% | 1388.112100 | 1390.875100 | +2.763000 |
| 15/11/2022 | +0.4197% | 1382.297900 | 1388.112100 | +5.814200 |
| 14/11/2022 | +0.7376% | 1372.139600 | 1382.297900 | +10.158300 |
| 11/11/2022 | +0.4608% | 1365.830900 | 1372.139600 | +6.308700 |
| 10/11/2022 | +0.6275% | 1357.287400 | 1365.830900 | +8.543500 |
| 09/11/2022 | -0.0254% | 1357.632800 | 1357.287400 | -0.345400 |
| 08/11/2022 | +0.0539% | 1356.901500 | 1357.632800 | +0.731300 |
| 07/11/2022 | -0.1153% | 1358.466500 | 1356.901500 | -1.565000 |
| 04/11/2022 | +0.1073% | 1357.010200 | 1358.466500 | +1.456300 |
| 03/11/2022 | +0.2130% | 1354.122500 | 1357.010200 | +2.887700 |
| 02/11/2022 | +0.2335% | 1350.964400 | 1354.122500 | +3.158100 |
| 28/10/2022 | -0.2716% | 1354.638700 | 1350.964400 | -3.674300 |
| 27/10/2022 | -0.1675% | 1356.909900 | 1354.638700 | -2.271200 |
| 26/10/2022 | -0.2440% | 1360.224200 | 1356.909900 | -3.314300 |
| 25/10/2022 | -0.2516% | 1363.650700 | 1360.224200 | -3.426500 |
| 24/10/2022 | +0.1774% | 1361.234000 | 1363.650700 | +2.416700 |
| 21/10/2022 | +0.4988% | 1354.461200 | 1361.234000 | +6.772800 |
| 20/10/2022 | -0.4516% | 1360.592200 | 1354.461200 | -6.131000 |
| 19/10/2022 | -0.1620% | 1362.797600 | 1360.592200 | -2.205400 |
| 18/10/2022 | +0.4211% | 1357.071500 | 1362.797600 | +5.726100 |
| 17/10/2022 | +1.1274% | 1341.858000 | 1357.071500 | +15.213500 |
| 14/10/2022 | +0.2349% | 1338.710300 | 1341.858000 | +3.147700 |
| 13/10/2022 | +0.6874% | 1329.540100 | 1338.710300 | +9.170200 |
| 12/10/2022 | -0.1562% | 1331.619100 | 1329.540100 | -2.079000 |
| 11/10/2022 | -0.9864% | 1344.819100 | 1331.619100 | -13.200000 |
| 07/10/2022 | -0.4423% | 1350.780400 | 1344.819100 | -5.961300 |
| 06/10/2022 | -0.2410% | 1354.039400 | 1350.780400 | -3.259000 |
| 05/10/2022 | +0.4026% | 1348.599000 | 1354.039400 | +5.440400 |
| 04/10/2022 | +0.1198% | 1346.984100 | 1348.599000 | +1.614900 |
| 03/10/2022 | +0.1348% | 1345.169600 | 1346.984100 | +1.814500 |
| 30/09/2022 | -0.2868% | 1349.033600 | 1345.169600 | -3.864000 |
| 29/09/2022 | -0.5873% | 1356.979800 | 1349.033600 | -7.946200 |
| 28/09/2022 | -0.6369% | 1365.649800 | 1356.979800 | -8.670000 |
| 27/09/2022 | -0.6885% | 1375.085300 | 1365.649800 | -9.435500 |
| 26/09/2022 | +0.0559% | 1374.317200 | 1375.085300 | +0.768100 |
| 23/09/2022 | -0.0287% | 1374.711200 | 1374.317200 | -0.394000 |
| 22/09/2022 | -0.4093% | 1380.349500 | 1374.711200 | -5.638300 |
| 21/09/2022 | -0.0943% | 1381.652400 | 1380.349500 | -1.302900 |
| 20/09/2022 | -0.3418% | 1386.382300 | 1381.652400 | -4.729900 |
| 15/09/2022 | -0.1113% | 1387.925800 | 1386.382300 | -1.543500 |
| 14/09/2022 | +0.2148% | 1384.947400 | 1387.925800 | +2.978400 |
| 13/09/2022 | -0.0822% | 1386.085800 | 1384.947400 | -1.138400 |
| 12/09/2022 | +0.9356% | 1373.178600 | 1386.085800 | +12.907200 |
| 09/09/2022 | +0.5740% | 1365.319400 | 1373.178600 | +7.859200 |
| 08/09/2022 | -0.1316% | 1367.118000 | 1365.319400 | -1.798600 |
| 07/09/2022 | -0.3171% | 1371.459600 | 1367.118000 | -4.341600 |
| 06/09/2022 | +0.4881% | 1364.781700 | 1371.459600 | +6.677900 |
| 05/09/2022 | -0.3103% | 1369.022700 | 1364.781700 | -4.241000 |
| 02/09/2022 | -0.2122% | 1371.930300 | 1369.022700 | -2.907600 |
| 01/09/2022 | -0.3295% | 1376.457600 | 1371.930300 | -4.527300 |
| 31/08/2022 | +0.5055% | 1369.517300 | 1376.457600 | +6.940300 |
| 30/08/2022 | -0.4735% | 1376.017500 | 1369.517300 | -6.500200 |
| 29/08/2022 | -0.6870% | 1385.503600 | 1376.017500 | -9.486100 |
| 26/08/2022 | -0.4708% | 1392.041900 | 1385.503600 | -6.538300 |
| 25/08/2022 | +0.1180% | 1390.400300 | 1392.041900 | +1.641600 |
| 24/08/2022 | -0.3498% | 1395.272200 | 1390.400300 | -4.871900 |
| 23/08/2022 | -0.9652% | 1408.804500 | 1395.272200 | -13.532300 |
| 22/08/2022 | -0.7678% | 1419.662600 | 1408.804500 | -10.858100 |
| 19/08/2022 | +0.6715% | 1410.161800 | 1419.662600 | +9.500800 |
| 18/08/2022 | +0.6426% | 1401.128500 | 1410.161800 | +9.033300 |
| 17/08/2022 | +0.4160% | 1395.312600 | 1401.128500 | +5.815900 |
| 16/08/2022 | -0.0559% | 1396.093000 | 1395.312600 | -0.780400 |
| 12/08/2022 | +0.2708% | 1392.317100 | 1396.093000 | +3.775900 |
| 11/08/2022 | -0.0968% | 1393.665300 | 1392.317100 | -1.348200 |
| 10/08/2022 | -0.1886% | 1396.296900 | 1393.665300 | -2.631600 |
| 09/08/2022 | -0.2688% | 1400.055200 | 1396.296900 | -3.758300 |
| 08/08/2022 | -0.2389% | 1403.404000 | 1400.055200 | -3.348800 |
| 05/08/2022 | +0.5163% | 1396.176700 | 1403.404000 | +7.227300 |
| 04/08/2022 | +0.0952% | 1394.848300 | 1396.176700 | +1.328400 |
| 03/08/2022 | +0.4109% | 1389.128900 | 1394.848300 | +5.719400 |
| 02/08/2022 | +0.0176% | 1388.884100 | 1389.128900 | +0.244800 |
| 01/08/2022 | -0.3553% | 1393.827300 | 1388.884100 | -4.943200 |
| 29/07/2022 | +0.1171% | 1392.195600 | 1393.827300 | +1.631700 |
| 28/07/2022 | +0.3773% | 1386.953000 | 1392.195600 | +5.242600 |
| 27/07/2022 | +0.1731% | 1384.554800 | 1386.953000 | +2.398200 |
| 26/07/2022 | -0.8750% | 1396.723100 | 1384.554800 | -12.168300 |
| 25/07/2022 | +0.5373% | 1389.238800 | 1396.723100 | +7.484300 |
| 22/07/2022 | +0.3440% | 1384.468300 | 1389.238800 | +4.770500 |
| 21/07/2022 | +0.4608% | 1378.103500 | 1384.468300 | +6.364800 |
| 20/07/2022 | -0.1815% | 1380.606600 | 1378.103500 | -2.503100 |
| 19/07/2022 | -0.0128% | 1380.783600 | 1380.606600 | -0.177000 |
| 18/07/2022 | -1.2825% | 1398.606000 | 1380.783600 | -17.822400 |
| 15/07/2022 | -1.6784% | 1422.278200 | 1398.606000 | -23.672200 |
| 14/07/2022 | +0.8833% | 1409.771200 | 1422.278200 | +12.507000 |
| 13/07/2022 | +0.0077% | 1409.662400 | 1409.771200 | +0.108800 |
| 12/07/2022 | +0.3445% | 1404.814400 | 1409.662400 | +4.848000 |
| 11/07/2022 | +0.4786% | 1398.107600 | 1404.814400 | +6.706800 |
Mostrando 701 -
800
de 1434 registros