Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: G
Estadísticas del Período
Promedio
0.0051%
Máximo
1.0431%
Mínimo
-1.1214%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1434 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2022 +0.2759% 1394.256100 1398.107600 +3.851500
07/07/2022 -0.0766% 1395.325100 1394.256100 -1.069000
06/07/2022 +0.8615% 1383.355900 1395.325100 +11.969200
05/07/2022 +0.6382% 1374.555600 1383.355900 +8.800300
04/07/2022 -0.1111% 1376.083300 1374.555600 -1.527700
01/07/2022 +0.1638% 1373.831700 1376.083300 +2.251600
30/06/2022 +0.2042% 1371.029600 1373.831700 +2.802100
29/06/2022 +0.1981% 1368.316300 1371.029600 +2.713300
28/06/2022 -0.1957% 1370.996800 1368.316300 -2.680500
24/06/2022 +1.0431% 1356.769700 1370.996800 +14.227100
23/06/2022 +0.3797% 1351.628400 1356.769700 +5.141300
22/06/2022 +0.6149% 1343.342800 1351.628400 +8.285600
20/06/2022 +0.3014% 1339.299500 1343.342800 +4.043300
17/06/2022 +0.1719% 1336.999400 1339.299500 +2.300100
16/06/2022 -0.0725% 1337.969100 1336.999400 -0.969700
15/06/2022 +0.1217% 1336.342100 1337.969100 +1.627000
14/06/2022 -0.3625% 1341.194800 1336.342100 -4.852700
13/06/2022 -0.2270% 1344.242100 1341.194800 -3.047300
10/06/2022 -0.3600% 1349.090300 1344.242100 -4.848200
09/06/2022 -0.3873% 1354.326100 1349.090300 -5.235800
08/06/2022 -0.5939% 1362.393800 1354.326100 -8.067700
07/06/2022 +0.5722% 1354.620900 1362.393800 +7.772900
06/06/2022 +0.2534% 1351.193200 1354.620900 +3.427700
03/06/2022 -0.2818% 1355.006000 1351.193200 -3.812800
02/06/2022 -0.1836% 1357.495900 1355.006000 -2.489900
01/06/2022 -0.3075% 1361.676600 1357.495900 -4.180700
31/05/2022 -0.1104% 1363.180600 1361.676600 -1.504000
30/05/2022 +0.6412% 1354.467800 1363.180600 +8.712800
27/05/2022 +0.4701% 1348.115000 1354.467800 +6.352800
26/05/2022 +0.0468% 1347.483800 1348.115000 +0.631200
25/05/2022 +0.2088% 1344.673100 1347.483800 +2.810700
24/05/2022 +0.2288% 1341.600400 1344.673100 +3.072700
23/05/2022 +0.5586% 1334.127300 1341.600400 +7.473100
20/05/2022 -0.1253% 1335.799600 1334.127300 -1.672300
19/05/2022 -0.5060% 1342.575300 1335.799600 -6.775700
18/05/2022 -0.5205% 1349.581500 1342.575300 -7.006200
17/05/2022 +0.4278% 1343.820700 1349.581500 +5.760800
16/05/2022 +0.0308% 1343.407300 1343.820700 +0.413400
13/05/2022 +0.6233% 1335.060200 1343.407300 +8.347100
12/05/2022 +0.0362% 1334.576400 1335.060200 +0.483800
11/05/2022 -0.4473% 1340.559700 1334.576400 -5.983300
10/05/2022 -0.4114% 1346.085700 1340.559700 -5.526000
09/05/2022 -0.4976% 1352.799900 1346.085700 -6.714200
06/05/2022 -1.1214% 1368.056100 1352.799900 -15.256200
05/05/2022 -0.4669% 1374.458900 1368.056100 -6.402800
04/05/2022 +0.6439% 1365.637000 1374.458900 +8.821900
03/05/2022 -0.1472% 1367.649000 1365.637000 -2.012000
02/05/2022 +0.0391% 1367.114500 1367.649000 +0.534500
29/04/2022 -0.3503% 1371.912000 1367.114500 -4.797500
28/04/2022 +0.8358% 1360.493900 1371.912000 +11.418100
27/04/2022 -0.0588% 1361.294600 1360.493900 -0.800700
26/04/2022 -0.7090% 1370.981100 1361.294600 -9.686500
25/04/2022 +0.0598% 1370.161800 1370.981100 +0.819300
22/04/2022 +0.2270% 1367.055000 1370.161800 +3.106800
21/04/2022 -0.2389% 1370.324700 1367.055000 -3.269700
20/04/2022 +0.0060% 1370.242600 1370.324700 +0.082100
19/04/2022 +0.0515% 1369.537500 1370.242600 +0.705100
18/04/2022 -0.0497% 1370.219000 1369.537500 -0.681500
14/04/2022 +0.5115% 1363.228300 1370.219000 +6.990700
13/04/2022 +0.1958% 1360.562300 1363.228300 +2.666000
12/04/2022 -0.7466% 1370.758100 1360.562300 -10.195800
11/04/2022 -0.2458% 1374.131700 1370.758100 -3.373600
08/04/2022 +0.3638% 1369.141400 1374.131700 +4.990300
07/04/2022 +0.4561% 1362.910900 1369.141400 +6.230500
06/04/2022 -0.1001% 1364.276300 1362.910900 -1.365400
05/04/2022 +0.0736% 1363.273200 1364.276300 +1.003100
04/04/2022 +0.0647% 1362.391800 1363.273200 +0.881400
01/04/2022 -0.1643% 1364.632600 1362.391800 -2.240800
31/03/2022 +0.0535% 1363.903000 1364.632600 +0.729600
30/03/2022 +0.9058% 1351.604000 1363.903000 +12.299000
29/03/2022 +0.5016% 1344.841800 1351.604000 +6.762200
28/03/2022 -0.6553% 1353.683600 1344.841800 -8.841800
25/03/2022 -0.1820% 1356.149500 1353.683600 -2.465900
24/03/2022 -0.1210% 1357.791000 1356.149500 -1.641500
23/03/2022 -0.1686% 1360.082500 1357.791000 -2.291500
22/03/2022 -0.1409% 1361.999800 1360.082500 -1.917300
21/03/2022 +0.0163% 1361.778300 1361.999800 +0.221500
18/03/2022 +0.6655% 1352.745100 1361.778300 +9.033200
17/03/2022 +0.6112% 1344.502600 1352.745100 +8.242500
16/03/2022 +0.3099% 1340.342500 1344.502600 +4.160100
15/03/2022 -0.1155% 1341.892100 1340.342500 -1.549600
14/03/2022 -0.2220% 1344.874400 1341.892100 -2.982300
11/03/2022 -0.5811% 1352.712500 1344.874400 -7.838100
10/03/2022 +0.5182% 1345.720700 1352.712500 +6.991800
09/03/2022 +0.3868% 1340.525300 1345.720700 +5.195400
08/03/2022 -0.3972% 1345.860400 1340.525300 -5.335100
07/03/2022 -1.0069% 1359.479900 1345.860400 -13.619500
04/03/2022 -0.2847% 1363.355400 1359.479900 -3.875500
03/03/2022 -0.4594% 1369.632400 1363.355400 -6.277000
02/03/2022 +0.3796% 1364.443100 1369.632400 +5.189300
01/03/2022 -0.1918% 1367.062700 1364.443100 -2.619600
28/02/2022 -0.0193% 1367.326400 1367.062700 -0.263700
25/02/2022 +0.4985% 1360.527800 1367.326400 +6.798600
24/02/2022 +0.3173% 1356.218300 1360.527800 +4.309500
23/02/2022 -0.8168% 1367.340700 1356.218300 -11.122400
22/02/2022 -0.4960% 1374.139900 1367.340700 -6.799200
21/02/2022 -0.0226% 1374.450600 1374.139900 -0.310700
18/02/2022 -0.6813% 1383.847100 1374.450600 -9.396500
17/02/2022 -0.4511% 1390.104400 1383.847100 -6.257300
16/02/2022 -0.0679% 1391.049200 1390.104400 -0.944800
Mostrando 801 - 900 de 1434 registros
Volver al Detalle Ver Historial