Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: G
Estadísticas del Período
Promedio
-0.0355%
Máximo
1.1499%
Mínimo
-1.1804%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1434 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2022 -0.1028% 1392.480000 1391.049200 -1.430800
14/02/2022 -0.2785% 1396.363900 1392.480000 -3.883900
11/02/2022 -0.5329% 1403.825600 1396.363900 -7.461700
10/02/2022 -0.8973% 1416.478300 1403.825600 -12.652700
09/02/2022 +0.3416% 1411.648000 1416.478300 +4.830300
08/02/2022 +0.0225% 1411.330800 1411.648000 +0.317200
07/02/2022 -0.0396% 1411.889100 1411.330800 -0.558300
04/02/2022 +0.4507% 1405.540700 1411.889100 +6.348400
03/02/2022 +0.0891% 1404.289500 1405.540700 +1.251200
02/02/2022 +0.6728% 1394.873500 1404.289500 +9.416000
01/02/2022 +0.4983% 1387.939600 1394.873500 +6.933900
31/01/2022 +0.4330% 1381.942800 1387.939600 +5.996800
28/01/2022 +0.7726% 1371.307100 1381.942800 +10.635700
27/01/2022 -0.8030% 1382.363600 1371.307100 -11.056500
26/01/2022 -0.3048% 1386.583700 1382.363600 -4.220100
25/01/2022 -0.1117% 1388.132800 1386.583700 -1.549100
24/01/2022 -0.4959% 1395.034300 1388.132800 -6.901500
21/01/2022 -0.5386% 1402.568400 1395.034300 -7.534100
20/01/2022 -0.5681% 1410.559600 1402.568400 -7.991200
19/01/2022 -0.9456% 1423.960600 1410.559600 -13.401000
18/01/2022 -0.6476% 1433.211500 1423.960600 -9.250900
17/01/2022 +0.4062% 1427.401400 1433.211500 +5.810100
14/01/2022 -0.9165% 1440.543300 1427.401400 -13.141900
13/01/2022 -0.4282% 1446.725200 1440.543300 -6.181900
12/01/2022 +0.2102% 1443.687400 1446.725200 +3.037800
11/01/2022 +0.1894% 1440.956100 1443.687400 +2.731300
10/01/2022 -0.4348% 1447.235100 1440.956100 -6.279000
07/01/2022 -0.5004% 1454.495600 1447.235100 -7.260500
06/01/2022 -0.6594% 1464.118300 1454.495600 -9.622700
05/01/2022 -1.1804% 1481.502700 1464.118300 -17.384400
04/01/2022 -0.0270% 1481.903100 1481.502700 -0.400400
03/01/2022 +0.4842% 1474.745700 1481.903100 +7.157400
31/12/2021 -0.0019% 1474.773000 1474.745700 -0.027300
30/12/2021 -0.2755% 1478.841000 1474.773000 -4.068000
29/12/2021 -0.5175% 1486.513700 1478.841000 -7.672700
28/12/2021 +0.1528% 1484.243600 1486.513700 +2.270100
27/12/2021 +0.1378% 1482.200000 1484.243600 +2.043600
24/12/2021 +0.5129% 1474.616800 1482.200000 +7.583200
23/12/2021 -0.0036% 1474.670300 1474.616800 -0.053500
22/12/2021 +0.5468% 1466.628400 1474.670300 +8.041900
21/12/2021 +0.8023% 1454.908600 1466.628400 +11.719800
20/12/2021 +0.0733% 1453.842000 1454.908600 +1.066600
17/12/2021 -0.5603% 1462.010400 1453.842000 -8.168400
16/12/2021 +0.2880% 1457.805500 1462.010400 +4.204900
15/12/2021 +0.1747% 1455.261100 1457.805500 +2.544400
14/12/2021 -0.5483% 1463.262600 1455.261100 -8.001500
13/12/2021 -0.7666% 1474.523200 1463.262600 -11.260600
10/12/2021 +0.3150% 1469.886100 1474.523200 +4.637100
09/12/2021 +0.4445% 1463.366300 1469.886100 +6.519800
07/12/2021 +0.6647% 1453.672200 1463.366300 +9.694100
06/12/2021 +0.1679% 1451.234100 1453.672200 +2.438100
03/12/2021 +0.0050% 1451.162200 1451.234100 +0.071900
02/12/2021 +0.7749% 1439.960000 1451.162200 +11.202200
01/12/2021 -0.6936% 1449.982300 1439.960000 -10.022300
30/11/2021 -0.3384% 1454.897900 1449.982300 -4.915600
29/11/2021 +0.1466% 1452.766800 1454.897900 +2.131100
26/11/2021 -0.0969% 1454.175600 1452.766800 -1.408800
25/11/2021 +0.5091% 1446.791800 1454.175600 +7.383800
24/11/2021 -0.3481% 1451.837100 1446.791800 -5.045300
23/11/2021 -0.2777% 1455.874500 1451.837100 -4.037400
22/11/2021 -0.9312% 1469.494600 1455.874500 -13.620100
19/11/2021 -0.1812% 1472.159100 1469.494600 -2.664500
18/11/2021 +0.9680% 1457.977700 1472.159100 +14.181400
17/11/2021 +0.7418% 1447.202700 1457.977700 +10.775000
16/11/2021 -0.0311% 1447.653000 1447.202700 -0.450300
15/11/2021 +0.1691% 1445.206900 1447.653000 +2.446100
12/11/2021 +0.5380% 1437.452600 1445.206900 +7.754300
11/11/2021 +0.1276% 1435.620100 1437.452600 +1.832500
10/11/2021 -0.2179% 1438.751600 1435.620100 -3.131500
09/11/2021 -0.4576% 1445.350500 1438.751600 -6.598900
08/11/2021 -0.0329% 1445.825500 1445.350500 -0.475000
05/11/2021 -0.0673% 1446.798300 1445.825500 -0.972800
04/11/2021 +0.3058% 1442.380100 1446.798300 +4.418200
03/11/2021 +0.3267% 1437.676200 1442.380100 +4.703900
02/11/2021 +0.5801% 1429.360700 1437.676200 +8.315500
29/10/2021 +0.1967% 1426.551200 1429.360700 +2.809500
28/10/2021 +0.1907% 1423.832800 1426.551200 +2.718400
27/10/2021 -0.3803% 1429.258200 1423.832800 -5.425400
26/10/2021 +0.3119% 1424.807000 1429.258200 +4.451200
25/10/2021 +0.2243% 1421.615000 1424.807000 +3.192000
22/10/2021 -0.0983% 1423.012600 1421.615000 -1.397600
21/10/2021 +0.1767% 1420.500000 1423.012600 +2.512600
20/10/2021 +0.0905% 1419.214700 1420.500000 +1.285300
19/10/2021 -0.1363% 1421.150300 1419.214700 -1.935600
18/10/2021 -0.1852% 1423.785000 1421.150300 -2.634700
15/10/2021 +1.1499% 1407.506100 1423.785000 +16.278900
14/10/2021 +0.5715% 1399.485300 1407.506100 +8.020800
13/10/2021 -0.6409% 1408.483600 1399.485300 -8.998300
12/10/2021 -0.2712% 1412.309100 1408.483600 -3.825500
08/10/2021 +0.0731% 1411.276600 1412.309100 +1.032500
07/10/2021 +0.2643% 1407.552100 1411.276600 +3.724500
06/10/2021 -0.6772% 1417.116100 1407.552100 -9.564000
05/10/2021 -0.1110% 1418.689700 1417.116100 -1.573600
04/10/2021 -0.3679% 1423.918800 1418.689700 -5.229100
01/10/2021 -0.5839% 1432.257600 1423.918800 -8.338800
30/09/2021 +0.3657% 1427.029300 1432.257600 +5.228300
29/09/2021 -0.1552% 1429.246300 1427.029300 -2.217000
28/09/2021 -0.6966% 1439.236800 1429.246300 -9.990500
27/09/2021 +0.0538% 1438.462600 1439.236800 +0.774200
24/09/2021 -0.2031% 1441.387400 1438.462600 -2.924800
Mostrando 901 - 1000 de 1434 registros
Volver al Detalle Ver Historial