Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: GEstadísticas del Período
Promedio
0.0907%
Máximo
1.0417%
Mínimo
-0.9383%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/10/2025 | +0.3192% | 1782.135000 | 1787.833100 | +5.698100 |
| 02/10/2025 | +0.1680% | 1779.143200 | 1782.135000 | +2.991800 |
| 01/10/2025 | +0.0633% | 1778.017700 | 1779.143200 | +1.125500 |
| 30/09/2025 | +0.0183% | 1777.692400 | 1778.017700 | +0.325300 |
| 29/09/2025 | +0.4093% | 1770.430800 | 1777.692400 | +7.261600 |
| 26/09/2025 | +0.0698% | 1769.195000 | 1770.430800 | +1.235800 |
| 25/09/2025 | -0.1592% | 1772.014400 | 1769.195000 | -2.819400 |
| 24/09/2025 | -0.1825% | 1775.251300 | 1772.014400 | -3.236900 |
| 23/09/2025 | +0.0553% | 1774.270100 | 1775.251300 | +0.981200 |
| 22/09/2025 | +0.6202% | 1763.300600 | 1774.270100 | +10.969500 |
| 16/09/2025 | -0.0712% | 1764.556000 | 1763.300600 | -1.255400 |
| 15/09/2025 | +0.1130% | 1762.562500 | 1764.556000 | +1.993500 |
| 12/09/2025 | -0.0906% | 1764.159600 | 1762.562500 | -1.597100 |
| 11/09/2025 | +0.1806% | 1760.976200 | 1764.159600 | +3.183400 |
| 10/09/2025 | +0.1091% | 1759.055500 | 1760.976200 | +1.920700 |
| 09/09/2025 | -0.1785% | 1762.197500 | 1759.055500 | -3.142000 |
| 08/09/2025 | +0.2572% | 1757.670600 | 1762.197500 | +4.526900 |
| 05/09/2025 | -0.0219% | 1758.055500 | 1757.670600 | -0.384900 |
| 04/09/2025 | +0.3382% | 1752.119400 | 1758.055500 | +5.936100 |
| 03/09/2025 | +0.1264% | 1749.905300 | 1752.119400 | +2.214100 |
| 02/09/2025 | -0.1199% | 1752.004200 | 1749.905300 | -2.098900 |
| 01/09/2025 | +0.2272% | 1748.028400 | 1752.004200 | +3.975800 |
| 29/08/2025 | -0.1734% | 1751.061700 | 1748.028400 | -3.033300 |
| 28/08/2025 | +0.0411% | 1750.342300 | 1751.061700 | +0.719400 |
| 27/08/2025 | +0.3084% | 1744.952600 | 1750.342300 | +5.389700 |
| 26/08/2025 | -0.2325% | 1749.015000 | 1744.952600 | -4.062400 |
| 25/08/2025 | +0.5532% | 1739.366100 | 1749.015000 | +9.648900 |
| 21/08/2025 | +0.2061% | 1735.785700 | 1739.366100 | +3.580400 |
| 20/08/2025 | -0.2763% | 1740.588300 | 1735.785700 | -4.802600 |
| 19/08/2025 | -0.3365% | 1746.455100 | 1740.588300 | -5.866800 |
| 18/08/2025 | +0.6347% | 1735.406300 | 1746.455100 | +11.048800 |
| 13/08/2025 | -0.0018% | 1735.437700 | 1735.406300 | -0.031400 |
| 12/08/2025 | -0.1273% | 1737.648400 | 1735.437700 | -2.210700 |
| 11/08/2025 | +0.3513% | 1731.555200 | 1737.648400 | +6.093200 |
| 08/08/2025 | +0.0258% | 1731.108500 | 1731.555200 | +0.446700 |
| 07/08/2025 | +0.0985% | 1729.403400 | 1731.108500 | +1.705100 |
| 06/08/2025 | +0.7033% | 1717.283400 | 1729.403400 | +12.120000 |
| 05/08/2025 | +0.1694% | 1714.377400 | 1717.283400 | +2.906000 |
| 04/08/2025 | +0.3481% | 1708.419800 | 1714.377400 | +5.957600 |
| 01/08/2025 | -0.9383% | 1724.524500 | 1708.419800 | -16.104700 |
| 31/07/2025 | -0.1254% | 1726.688700 | 1724.524500 | -2.164200 |
| 30/07/2025 | +0.3722% | 1720.273200 | 1726.688700 | +6.415500 |
| 29/07/2025 | -0.0157% | 1720.543100 | 1720.273200 | -0.269900 |
| 28/07/2025 | +0.4015% | 1713.649200 | 1720.543100 | +6.893900 |
| 25/07/2025 | +0.2948% | 1708.605500 | 1713.649200 | +5.043700 |
| 24/07/2025 | +0.2963% | 1703.550800 | 1708.605500 | +5.054700 |
| 23/07/2025 | +0.0931% | 1701.965000 | 1703.550800 | +1.585800 |
| 22/07/2025 | -0.1962% | 1705.307500 | 1701.965000 | -3.342500 |
| 21/07/2025 | -0.0365% | 1705.929700 | 1705.307500 | -0.622200 |
| 18/07/2025 | -0.1647% | 1708.742400 | 1705.929700 | -2.812700 |
| 17/07/2025 | +0.1816% | 1705.641800 | 1708.742400 | +3.100600 |
| 15/07/2025 | -0.0970% | 1707.297300 | 1705.641800 | -1.655500 |
| 14/07/2025 | +0.3740% | 1700.923200 | 1707.297300 | +6.374100 |
| 11/07/2025 | +0.0565% | 1699.961800 | 1700.923200 | +0.961400 |
| 10/07/2025 | +0.2418% | 1695.855500 | 1699.961800 | +4.106300 |
| 09/07/2025 | +0.2001% | 1692.465200 | 1695.855500 | +3.390300 |
| 08/07/2025 | +0.2650% | 1687.986300 | 1692.465200 | +4.478900 |
| 07/07/2025 | +0.2094% | 1684.455100 | 1687.986300 | +3.531200 |
| 04/07/2025 | +0.0759% | 1683.177000 | 1684.455100 | +1.278100 |
| 03/07/2025 | +0.3164% | 1677.859100 | 1683.177000 | +5.317900 |
| 02/07/2025 | +0.1170% | 1675.897200 | 1677.859100 | +1.961900 |
| 01/07/2025 | -0.2568% | 1680.206700 | 1675.897200 | -4.309500 |
| 30/06/2025 | +0.0492% | 1679.379600 | 1680.206700 | +0.827100 |
| 27/06/2025 | +0.4687% | 1671.526800 | 1679.379600 | +7.852800 |
| 26/06/2025 | +0.0315% | 1671.000700 | 1671.526800 | +0.526100 |
| 25/06/2025 | +0.1407% | 1668.651600 | 1671.000700 | +2.349100 |
| 24/06/2025 | +0.0612% | 1667.630600 | 1668.651600 | +1.021000 |
| 23/06/2025 | +0.2277% | 1663.837800 | 1667.630600 | +3.792800 |
| 19/06/2025 | -0.1835% | 1666.894000 | 1663.837800 | -3.056200 |
| 18/06/2025 | +0.0585% | 1665.919400 | 1666.894000 | +0.974600 |
| 17/06/2025 | -0.0703% | 1667.091600 | 1665.919400 | -1.172200 |
| 16/06/2025 | +0.0212% | 1666.738900 | 1667.091600 | +0.352700 |
| 13/06/2025 | +0.0589% | 1665.757100 | 1666.738900 | +0.981800 |
| 12/06/2025 | -0.3823% | 1672.137200 | 1665.757100 | -6.380100 |
| 11/06/2025 | +0.3225% | 1666.753600 | 1672.137200 | +5.383600 |
| 10/06/2025 | +0.2469% | 1662.643200 | 1666.753600 | +4.110400 |
| 09/06/2025 | +0.2405% | 1658.649800 | 1662.643200 | +3.993400 |
| 06/06/2025 | +0.1195% | 1656.668600 | 1658.649800 | +1.981200 |
| 05/06/2025 | -0.1397% | 1658.983800 | 1656.668600 | -2.315200 |
| 04/06/2025 | +0.0326% | 1658.442500 | 1658.983800 | +0.541300 |
| 03/06/2025 | +0.4486% | 1651.018900 | 1658.442500 | +7.423600 |
| 02/06/2025 | -0.1082% | 1652.805900 | 1651.018900 | -1.787000 |
| 30/05/2025 | -0.0294% | 1653.292600 | 1652.805900 | -0.486700 |
| 29/05/2025 | -0.1359% | 1655.540300 | 1653.292600 | -2.247700 |
| 28/05/2025 | -0.0999% | 1657.195500 | 1655.540300 | -1.655200 |
| 27/05/2025 | +0.4067% | 1650.469100 | 1657.195500 | +6.726400 |
| 26/05/2025 | -0.0935% | 1652.012800 | 1650.469100 | -1.543700 |
| 23/05/2025 | -0.3235% | 1657.365900 | 1652.012800 | -5.353100 |
| 22/05/2025 | -0.3235% | 1662.735600 | 1657.365900 | -5.369700 |
| 20/05/2025 | +0.3171% | 1657.471700 | 1662.735600 | +5.263900 |
| 19/05/2025 | -0.3322% | 1662.987200 | 1657.471700 | -5.515500 |
| 16/05/2025 | +0.2589% | 1658.687300 | 1662.987200 | +4.299900 |
| 15/05/2025 | +0.1089% | 1656.882000 | 1658.687300 | +1.805300 |
| 14/05/2025 | +0.1179% | 1654.929500 | 1656.882000 | +1.952500 |
| 13/05/2025 | +0.4122% | 1648.122400 | 1654.929500 | +6.807100 |
| 12/05/2025 | +1.0417% | 1631.043100 | 1648.122400 | +17.079300 |
| 09/05/2025 | -0.3763% | 1637.191700 | 1631.043100 | -6.148600 |
| 08/05/2025 | +0.1425% | 1634.860500 | 1637.191700 | +2.331200 |
| 07/05/2025 | +0.2585% | 1630.640400 | 1634.860500 | +4.220100 |
| 06/05/2025 | -0.1329% | 1632.808800 | 1630.640400 | -2.168400 |
Mostrando 1 -
100
de 1434 registros