Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: GEstadísticas del Período
Promedio
-0.0107%
Máximo
1.8341%
Mínimo
-2.7276%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2020 | -0.0516% | 1382.964300 | 1382.250200 | -0.714100 |
| 13/07/2020 | +0.0134% | 1382.779500 | 1382.964300 | +0.184800 |
| 10/07/2020 | +0.1488% | 1380.723600 | 1382.779500 | +2.055900 |
| 09/07/2020 | -0.5908% | 1388.905600 | 1380.723600 | -8.182000 |
| 08/07/2020 | +0.0045% | 1388.843300 | 1388.905600 | +0.062300 |
| 07/07/2020 | +0.2995% | 1384.689600 | 1388.843300 | +4.153700 |
| 06/07/2020 | +0.7877% | 1373.825300 | 1384.689600 | +10.864300 |
| 03/07/2020 | +0.2344% | 1370.608700 | 1373.825300 | +3.216600 |
| 02/07/2020 | +0.0993% | 1369.247800 | 1370.608700 | +1.360900 |
| 01/07/2020 | +0.0451% | 1368.630300 | 1369.247800 | +0.617500 |
| 30/06/2020 | +0.1010% | 1367.249300 | 1368.630300 | +1.381000 |
| 26/06/2020 | -0.2674% | 1370.910600 | 1367.249300 | -3.661300 |
| 25/06/2020 | -0.3512% | 1375.733200 | 1370.910600 | -4.822600 |
| 24/06/2020 | -0.1433% | 1377.706700 | 1375.733200 | -1.973500 |
| 23/06/2020 | +0.4886% | 1370.991700 | 1377.706700 | +6.715000 |
| 22/06/2020 | -0.1787% | 1373.443700 | 1370.991700 | -2.452000 |
| 19/06/2020 | +1.0314% | 1359.350800 | 1373.443700 | +14.092900 |
| 18/06/2020 | +1.2057% | 1343.059900 | 1359.350800 | +16.290900 |
| 17/06/2020 | +1.5357% | 1322.591500 | 1343.059900 | +20.468400 |
| 16/06/2020 | -0.3741% | 1327.548300 | 1322.591500 | -4.956800 |
| 15/06/2020 | -0.3283% | 1331.914400 | 1327.548300 | -4.366100 |
| 12/06/2020 | -0.1662% | 1334.129500 | 1331.914400 | -2.215100 |
| 11/06/2020 | -0.0525% | 1334.829900 | 1334.129500 | -0.700400 |
| 10/06/2020 | +0.3524% | 1330.134100 | 1334.829900 | +4.695800 |
| 09/06/2020 | +0.1649% | 1327.943000 | 1330.134100 | +2.191100 |
| 08/06/2020 | +0.2568% | 1324.536800 | 1327.943000 | +3.406200 |
| 05/06/2020 | -0.4044% | 1329.904400 | 1324.536800 | -5.367600 |
| 04/06/2020 | +0.2443% | 1326.658900 | 1329.904400 | +3.245500 |
| 03/06/2020 | -0.2313% | 1329.730800 | 1326.658900 | -3.071900 |
| 02/06/2020 | +0.0153% | 1329.527500 | 1329.730800 | +0.203300 |
| 01/06/2020 | -0.0681% | 1330.433000 | 1329.527500 | -0.905500 |
| 29/05/2020 | -0.0947% | 1331.693000 | 1330.433000 | -1.260000 |
| 28/05/2020 | +0.3504% | 1327.034700 | 1331.693000 | +4.658300 |
| 27/05/2020 | -0.0126% | 1327.201700 | 1327.034700 | -0.167000 |
| 26/05/2020 | +0.0192% | 1326.946500 | 1327.201700 | +0.255200 |
| 25/05/2020 | +0.1097% | 1325.492100 | 1326.946500 | +1.454400 |
| 22/05/2020 | +0.0757% | 1324.489500 | 1325.492100 | +1.002600 |
| 20/05/2020 | +0.1627% | 1322.336300 | 1324.489500 | +2.153200 |
| 19/05/2020 | +0.5615% | 1314.931900 | 1322.336300 | +7.404400 |
| 18/05/2020 | +0.9821% | 1302.081300 | 1314.931900 | +12.850600 |
| 15/05/2020 | +0.1771% | 1299.777500 | 1302.081300 | +2.303800 |
| 14/05/2020 | -0.2676% | 1303.259800 | 1299.777500 | -3.482300 |
| 13/05/2020 | -0.3464% | 1307.782300 | 1303.259800 | -4.522500 |
| 12/05/2020 | +0.0146% | 1307.591600 | 1307.782300 | +0.190700 |
| 11/05/2020 | +0.4225% | 1302.079000 | 1307.591600 | +5.512600 |
| 08/05/2020 | -0.0262% | 1302.420500 | 1302.079000 | -0.341500 |
| 07/05/2020 | +0.1685% | 1300.228400 | 1302.420500 | +2.192100 |
| 06/05/2020 | +0.4627% | 1294.226700 | 1300.228400 | +6.001700 |
| 05/05/2020 | -0.0646% | 1295.063500 | 1294.226700 | -0.836800 |
| 04/05/2020 | -0.8531% | 1306.159500 | 1295.063500 | -11.096000 |
| 30/04/2020 | +0.3318% | 1301.832400 | 1306.159500 | +4.327100 |
| 29/04/2020 | +0.1460% | 1299.933200 | 1301.832400 | +1.899200 |
| 28/04/2020 | +0.3524% | 1295.360400 | 1299.933200 | +4.572800 |
| 27/04/2020 | +0.5501% | 1288.254000 | 1295.360400 | +7.106400 |
| 24/04/2020 | -0.1238% | 1289.850100 | 1288.254000 | -1.596100 |
| 23/04/2020 | +0.6407% | 1281.611900 | 1289.850100 | +8.238200 |
| 22/04/2020 | -0.1175% | 1283.118400 | 1281.611900 | -1.506500 |
| 21/04/2020 | -0.4540% | 1288.957200 | 1283.118400 | -5.838800 |
| 20/04/2020 | +0.2240% | 1286.073700 | 1288.957200 | +2.883500 |
| 17/04/2020 | +0.7127% | 1276.940500 | 1286.073700 | +9.133200 |
| 16/04/2020 | -0.5340% | 1283.777600 | 1276.940500 | -6.837100 |
| 15/04/2020 | +0.2339% | 1280.778500 | 1283.777600 | +2.999100 |
| 14/04/2020 | +1.0019% | 1268.011000 | 1280.778500 | +12.767500 |
| 13/04/2020 | +0.4091% | 1262.833700 | 1268.011000 | +5.177300 |
| 09/04/2020 | +0.6891% | 1254.161100 | 1262.833700 | +8.672600 |
| 08/04/2020 | +0.9142% | 1242.747800 | 1254.161100 | +11.413300 |
| 07/04/2020 | +0.4929% | 1236.637500 | 1242.747800 | +6.110300 |
| 06/04/2020 | +0.4225% | 1231.424200 | 1236.637500 | +5.213300 |
| 03/04/2020 | +0.0070% | 1231.337800 | 1231.424200 | +0.086400 |
| 02/04/2020 | -0.0891% | 1232.434800 | 1231.337800 | -1.097000 |
| 01/04/2020 | +0.4353% | 1227.081200 | 1232.434800 | +5.353600 |
| 31/03/2020 | +0.5409% | 1220.461900 | 1227.081200 | +6.619300 |
| 30/03/2020 | +0.5107% | 1214.244300 | 1220.461900 | +6.217600 |
| 27/03/2020 | +0.2059% | 1211.747200 | 1214.244300 | +2.497100 |
| 26/03/2020 | +1.6161% | 1192.321400 | 1211.747200 | +19.425800 |
| 25/03/2020 | +1.8341% | 1170.651800 | 1192.321400 | +21.669600 |
| 24/03/2020 | -0.4995% | 1176.513700 | 1170.651800 | -5.861900 |
| 23/03/2020 | -0.5359% | 1182.835000 | 1176.513700 | -6.321300 |
| 20/03/2020 | -1.6406% | 1202.400700 | 1182.835000 | -19.565700 |
| 19/03/2020 | -1.9121% | 1225.613500 | 1202.400700 | -23.212800 |
| 18/03/2020 | -2.1335% | 1252.042800 | 1225.613500 | -26.429300 |
| 17/03/2020 | -1.4237% | 1269.995600 | 1252.042800 | -17.952800 |
| 16/03/2020 | -0.1691% | 1272.144600 | 1269.995600 | -2.149000 |
| 13/03/2020 | -2.2160% | 1300.649500 | 1272.144600 | -28.504900 |
| 12/03/2020 | -2.7276% | 1336.614600 | 1300.649500 | -35.965100 |
| 11/03/2020 | -0.4331% | 1342.416200 | 1336.614600 | -5.801600 |
| 10/03/2020 | -1.9141% | 1368.358900 | 1342.416200 | -25.942700 |
| 09/03/2020 | -0.1474% | 1370.377600 | 1368.358900 | -2.018700 |
| 06/03/2020 | -0.5303% | 1377.663900 | 1370.377600 | -7.286300 |
| 05/03/2020 | +0.6281% | 1369.038300 | 1377.663900 | +8.625600 |
| 04/03/2020 | +1.1902% | 1352.840900 | 1369.038300 | +16.197400 |
| 03/03/2020 | +0.2263% | 1349.783100 | 1352.840900 | +3.057800 |
| 02/03/2020 | +0.5744% | 1342.051500 | 1349.783100 | +7.731600 |
| 28/02/2020 | -1.1705% | 1357.852900 | 1342.051500 | -15.801400 |
| 27/02/2020 | -0.7478% | 1368.044900 | 1357.852900 | -10.192000 |
| 26/02/2020 | -0.4797% | 1374.623100 | 1368.044900 | -6.578200 |
| 25/02/2020 | -0.4636% | 1381.011100 | 1374.623100 | -6.388000 |
| 24/02/2020 | -0.8001% | 1392.105100 | 1381.011100 | -11.094000 |
| 21/02/2020 | -0.3078% | 1396.396400 | 1392.105100 | -4.291300 |
| 20/02/2020 | -0.0560% | 1397.178400 | 1396.396400 | -0.782000 |
Mostrando 1301 -
1400
de 1434 registros