Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: GEstadísticas del Período
Promedio
0.0196%
Máximo
0.5222%
Mínimo
-0.4316%
Total Días
34
Días +
17
Días -
17
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2020 | -0.2491% | 1400.662700 | 1397.178400 | -3.484300 |
| 18/02/2020 | -0.3144% | 1405.073800 | 1400.662700 | -4.411100 |
| 17/02/2020 | -0.1081% | 1406.593500 | 1405.073800 | -1.519700 |
| 14/02/2020 | -0.2582% | 1410.230000 | 1406.593500 | -3.636500 |
| 13/02/2020 | +0.2368% | 1406.894200 | 1410.230000 | +3.335800 |
| 12/02/2020 | +0.0501% | 1406.190200 | 1406.894200 | +0.704000 |
| 11/02/2020 | +0.0191% | 1405.921000 | 1406.190200 | +0.269200 |
| 10/02/2020 | +0.0061% | 1405.835800 | 1405.921000 | +0.085200 |
| 07/02/2020 | +0.3204% | 1401.339000 | 1405.835800 | +4.496800 |
| 06/02/2020 | +0.3066% | 1397.049300 | 1401.339000 | +4.289700 |
| 05/02/2020 | +0.3146% | 1392.661100 | 1397.049300 | +4.388200 |
| 04/02/2020 | -0.0453% | 1393.291800 | 1392.661100 | -0.630700 |
| 03/02/2020 | -0.4227% | 1399.193300 | 1393.291800 | -5.901500 |
| 31/01/2020 | -0.2027% | 1402.032500 | 1399.193300 | -2.839200 |
| 30/01/2020 | +0.0650% | 1401.121200 | 1402.032500 | +0.911300 |
| 29/01/2020 | -0.0472% | 1401.782600 | 1401.121200 | -0.661400 |
| 28/01/2020 | -0.0693% | 1402.754800 | 1401.782600 | -0.972200 |
| 27/01/2020 | -0.0111% | 1402.910000 | 1402.754800 | -0.155200 |
| 24/01/2020 | +0.0418% | 1402.323800 | 1402.910000 | +0.586200 |
| 23/01/2020 | -0.3590% | 1407.367600 | 1402.323800 | -5.043800 |
| 22/01/2020 | -0.0045% | 1407.430400 | 1407.367600 | -0.062800 |
| 21/01/2020 | -0.4316% | 1413.517600 | 1407.430400 | -6.087200 |
| 20/01/2020 | -0.0600% | 1414.366500 | 1413.517600 | -0.848900 |
| 17/01/2020 | +0.1731% | 1411.920500 | 1414.366500 | +2.446000 |
| 16/01/2020 | +0.2461% | 1408.450500 | 1411.920500 | +3.470000 |
| 15/01/2020 | -0.0373% | 1408.975800 | 1408.450500 | -0.525300 |
| 14/01/2020 | -0.1382% | 1410.924000 | 1408.975800 | -1.948200 |
| 13/01/2020 | +0.4762% | 1404.221700 | 1410.924000 | +6.702300 |
| 10/01/2020 | +0.3971% | 1398.655900 | 1404.221700 | +5.565800 |
| 09/01/2020 | +0.0841% | 1397.480400 | 1398.655900 | +1.175500 |
| 08/01/2020 | -0.3756% | 1402.739400 | 1397.480400 | -5.259000 |
| 07/01/2020 | +0.1436% | 1400.726700 | 1402.739400 | +2.012700 |
| 06/01/2020 | +0.5222% | 1393.430900 | 1400.726700 | +7.295800 |
| 03/01/2020 | +0.3975% | 1387.902800 | 1393.430900 | +5.528100 |
Mostrando 1401 -
1434
de 1434 registros