Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: GEstadísticas del Período
Promedio
0.0255%
Máximo
1.1271%
Mínimo
-0.7946%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2020 | -0.1015% | 1419.344700 | 1417.905200 | -1.439500 |
| 03/12/2020 | -0.0250% | 1419.699300 | 1419.344700 | -0.354600 |
| 02/12/2020 | -0.2707% | 1423.547600 | 1419.699300 | -3.848300 |
| 01/12/2020 | -0.0157% | 1423.771300 | 1423.547600 | -0.223700 |
| 30/11/2020 | -0.2886% | 1427.886400 | 1423.771300 | -4.115100 |
| 27/11/2020 | +0.1849% | 1425.248800 | 1427.886400 | +2.637600 |
| 26/11/2020 | -0.2141% | 1428.304100 | 1425.248800 | -3.055300 |
| 25/11/2020 | -0.1650% | 1430.662900 | 1428.304100 | -2.358800 |
| 24/11/2020 | +0.8327% | 1418.799300 | 1430.662900 | +11.863600 |
| 23/11/2020 | +0.5057% | 1411.642700 | 1418.799300 | +7.156600 |
| 20/11/2020 | +0.2680% | 1407.864400 | 1411.642700 | +3.778300 |
| 19/11/2020 | -0.1221% | 1409.584000 | 1407.864400 | -1.719600 |
| 18/11/2020 | -0.4449% | 1415.869100 | 1409.584000 | -6.285100 |
| 17/11/2020 | +0.0008% | 1415.857100 | 1415.869100 | +0.012000 |
| 16/11/2020 | +0.6368% | 1406.869600 | 1415.857100 | +8.987500 |
| 13/11/2020 | +0.6566% | 1397.663000 | 1406.869600 | +9.206600 |
| 12/11/2020 | -0.0819% | 1398.808500 | 1397.663000 | -1.145500 |
| 11/11/2020 | -0.1871% | 1401.427800 | 1398.808500 | -2.619300 |
| 10/11/2020 | +0.0552% | 1400.653900 | 1401.427800 | +0.773900 |
| 09/11/2020 | +0.2870% | 1396.639600 | 1400.653900 | +4.014300 |
| 06/11/2020 | +0.9273% | 1383.748000 | 1396.639600 | +12.891600 |
| 05/11/2020 | +1.1271% | 1368.239300 | 1383.748000 | +15.508700 |
| 04/11/2020 | +0.6634% | 1359.191900 | 1368.239300 | +9.047400 |
| 03/11/2020 | -0.0339% | 1359.653100 | 1359.191900 | -0.461200 |
| 02/11/2020 | +0.0325% | 1359.211700 | 1359.653100 | +0.441400 |
| 30/10/2020 | -0.4352% | 1365.140400 | 1359.211700 | -5.928700 |
| 29/10/2020 | -0.3417% | 1369.813600 | 1365.140400 | -4.673200 |
| 28/10/2020 | -0.6963% | 1379.384500 | 1369.813600 | -9.570900 |
| 27/10/2020 | -0.4690% | 1385.869500 | 1379.384500 | -6.485000 |
| 26/10/2020 | -0.3817% | 1391.169000 | 1385.869500 | -5.299500 |
| 23/10/2020 | -0.1329% | 1393.019400 | 1391.169000 | -1.850400 |
| 22/10/2020 | -0.1070% | 1394.511300 | 1393.019400 | -1.491900 |
| 21/10/2020 | -0.0195% | 1394.782900 | 1394.511300 | -0.271600 |
| 20/10/2020 | -0.0458% | 1395.422500 | 1394.782900 | -0.639600 |
| 19/10/2020 | -0.3333% | 1400.081600 | 1395.422500 | -4.659100 |
| 16/10/2020 | -0.5102% | 1407.242600 | 1400.081600 | -7.161000 |
| 15/10/2020 | -0.2053% | 1410.134500 | 1407.242600 | -2.891900 |
| 14/10/2020 | +0.0550% | 1409.359100 | 1410.134500 | +0.775400 |
| 13/10/2020 | +0.5047% | 1402.263700 | 1409.359100 | +7.095400 |
| 09/10/2020 | +0.4807% | 1395.539000 | 1402.263700 | +6.724700 |
| 08/10/2020 | +0.4754% | 1388.920300 | 1395.539000 | +6.618700 |
| 07/10/2020 | +0.0329% | 1388.463800 | 1388.920300 | +0.456500 |
| 06/10/2020 | +0.1342% | 1386.601400 | 1388.463800 | +1.862400 |
| 05/10/2020 | +0.4852% | 1379.889300 | 1386.601400 | +6.712100 |
| 02/10/2020 | +0.3895% | 1374.524800 | 1379.889300 | +5.364500 |
| 01/10/2020 | +0.2876% | 1370.577100 | 1374.524800 | +3.947700 |
| 30/09/2020 | +0.2382% | 1367.316800 | 1370.577100 | +3.260300 |
| 29/09/2020 | -0.0808% | 1368.422400 | 1367.316800 | -1.105600 |
| 28/09/2020 | +0.2325% | 1365.244800 | 1368.422400 | +3.177600 |
| 25/09/2020 | -0.1363% | 1367.107000 | 1365.244800 | -1.862200 |
| 24/09/2020 | -0.4271% | 1372.957900 | 1367.107000 | -5.850900 |
| 23/09/2020 | -0.1037% | 1374.382500 | 1372.957900 | -1.424600 |
| 22/09/2020 | -0.2304% | 1377.552200 | 1374.382500 | -3.169700 |
| 21/09/2020 | -0.2824% | 1381.447300 | 1377.552200 | -3.895100 |
| 17/09/2020 | -0.2416% | 1384.789000 | 1381.447300 | -3.341700 |
| 16/09/2020 | +0.1040% | 1383.349900 | 1384.789000 | +1.439100 |
| 15/09/2020 | -0.0428% | 1383.941700 | 1383.349900 | -0.591800 |
| 14/09/2020 | +0.4133% | 1378.234200 | 1383.941700 | +5.707500 |
| 11/09/2020 | -0.1131% | 1379.794200 | 1378.234200 | -1.560000 |
| 10/09/2020 | -0.3728% | 1384.947500 | 1379.794200 | -5.153300 |
| 09/09/2020 | -0.4285% | 1390.895400 | 1384.947500 | -5.947900 |
| 08/09/2020 | -0.2961% | 1395.019900 | 1390.895400 | -4.124500 |
| 07/09/2020 | -0.2312% | 1398.249400 | 1395.019900 | -3.229500 |
| 04/09/2020 | -0.5858% | 1406.464200 | 1398.249400 | -8.214800 |
| 03/09/2020 | -0.2417% | 1409.868000 | 1406.464200 | -3.403800 |
| 02/09/2020 | +0.2649% | 1406.138700 | 1409.868000 | +3.729300 |
| 01/09/2020 | -0.0591% | 1406.970300 | 1406.138700 | -0.831600 |
| 31/08/2020 | -0.4378% | 1413.143700 | 1406.970300 | -6.173400 |
| 28/08/2020 | -0.1893% | 1415.820800 | 1413.143700 | -2.677100 |
| 27/08/2020 | +0.0548% | 1415.044700 | 1415.820800 | +0.776100 |
| 26/08/2020 | +0.3845% | 1409.615000 | 1415.044700 | +5.429700 |
| 25/08/2020 | +0.1809% | 1407.066900 | 1409.615000 | +2.548100 |
| 24/08/2020 | +0.2474% | 1403.589500 | 1407.066900 | +3.477400 |
| 21/08/2020 | +0.3394% | 1398.833900 | 1403.589500 | +4.755600 |
| 20/08/2020 | -0.2980% | 1403.008700 | 1398.833900 | -4.174800 |
| 19/08/2020 | -0.5658% | 1410.970100 | 1403.008700 | -7.961400 |
| 18/08/2020 | -0.0755% | 1412.035400 | 1410.970100 | -1.065300 |
| 17/08/2020 | +0.4031% | 1406.354900 | 1412.035400 | +5.680500 |
| 14/08/2020 | +0.1670% | 1404.008800 | 1406.354900 | +2.346100 |
| 13/08/2020 | +0.2466% | 1400.550900 | 1404.008800 | +3.457900 |
| 12/08/2020 | +0.0686% | 1399.589900 | 1400.550900 | +0.961000 |
| 11/08/2020 | +0.0242% | 1399.251100 | 1399.589900 | +0.338800 |
| 10/08/2020 | +0.3785% | 1393.964800 | 1399.251100 | +5.286300 |
| 07/08/2020 | +0.1221% | 1392.263200 | 1393.964800 | +1.701600 |
| 06/08/2020 | +0.1976% | 1389.515000 | 1392.263200 | +2.748200 |
| 05/08/2020 | +0.8547% | 1377.689300 | 1389.515000 | +11.825700 |
| 04/08/2020 | +0.5810% | 1369.708100 | 1377.689300 | +7.981200 |
| 03/08/2020 | +0.1762% | 1367.297300 | 1369.708100 | +2.410800 |
| 31/07/2020 | +0.1741% | 1364.918800 | 1367.297300 | +2.378500 |
| 30/07/2020 | -0.6247% | 1373.472500 | 1364.918800 | -8.553700 |
| 29/07/2020 | -0.2692% | 1377.174700 | 1373.472500 | -3.702200 |
| 28/07/2020 | +0.1392% | 1375.258800 | 1377.174700 | +1.915900 |
| 27/07/2020 | +0.0668% | 1374.340600 | 1375.258800 | +0.918200 |
| 24/07/2020 | -0.1078% | 1375.823200 | 1374.340600 | -1.482600 |
| 23/07/2020 | +0.4192% | 1370.067700 | 1375.823200 | +5.755500 |
| 22/07/2020 | -0.2171% | 1373.045400 | 1370.067700 | -2.977700 |
| 21/07/2020 | +0.4059% | 1367.483200 | 1373.045400 | +5.562200 |
| 20/07/2020 | -0.0886% | 1368.695400 | 1367.483200 | -1.212200 |
| 17/07/2020 | -0.7946% | 1379.614500 | 1368.695400 | -10.919100 |
| 15/07/2020 | -0.1909% | 1382.250200 | 1379.614500 | -2.635700 |
Mostrando 1201 -
1300
de 1434 registros