Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: GEstadísticas del Período
Promedio
-0.0039%
Máximo
0.6984%
Mínimo
-0.9772%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/05/2025 | +0.0393% | 1632.166900 | 1632.808800 | +0.641900 |
| 02/05/2025 | +0.0753% | 1630.938500 | 1632.166900 | +1.228400 |
| 30/04/2025 | +0.4284% | 1623.967000 | 1630.938500 | +6.971500 |
| 29/04/2025 | +0.6659% | 1613.188400 | 1623.967000 | +10.778600 |
| 28/04/2025 | +0.1753% | 1610.363700 | 1613.188400 | +2.824700 |
| 25/04/2025 | +0.2120% | 1606.954100 | 1610.363700 | +3.409600 |
| 24/04/2025 | +0.4825% | 1599.219200 | 1606.954100 | +7.734900 |
| 23/04/2025 | +0.2643% | 1594.998600 | 1599.219200 | +4.220600 |
| 22/04/2025 | -0.3735% | 1600.967700 | 1594.998600 | -5.969100 |
| 21/04/2025 | -0.3770% | 1607.014500 | 1600.967700 | -6.046800 |
| 17/04/2025 | -0.0729% | 1608.186000 | 1607.014500 | -1.171500 |
| 16/04/2025 | -0.0003% | 1608.190600 | 1608.186000 | -0.004600 |
| 15/04/2025 | +0.4052% | 1601.686700 | 1608.190600 | +6.503900 |
| 14/04/2025 | +0.4814% | 1593.994200 | 1601.686700 | +7.692500 |
| 11/04/2025 | -0.2437% | 1597.884000 | 1593.994200 | -3.889800 |
| 10/04/2025 | +0.5821% | 1588.609600 | 1597.884000 | +9.274400 |
| 09/04/2025 | +0.0265% | 1588.189300 | 1588.609600 | +0.420300 |
| 08/04/2025 | +0.2587% | 1584.085900 | 1588.189300 | +4.103400 |
| 07/04/2025 | -0.9538% | 1599.266400 | 1584.085900 | -15.180500 |
| 04/04/2025 | -0.5572% | 1608.202400 | 1599.266400 | -8.936000 |
| 03/04/2025 | -0.9772% | 1623.995300 | 1608.202400 | -15.792900 |
| 02/04/2025 | +0.4197% | 1617.194200 | 1623.995300 | +6.801100 |
| 01/04/2025 | +0.1078% | 1615.451500 | 1617.194200 | +1.742700 |
| 31/03/2025 | +0.0820% | 1614.128000 | 1615.451500 | +1.323500 |
| 28/03/2025 | +0.0014% | 1614.106200 | 1614.128000 | +0.021800 |
| 27/03/2025 | +0.4687% | 1606.558700 | 1614.106200 | +7.547500 |
| 26/03/2025 | -0.1695% | 1609.283700 | 1606.558700 | -2.725000 |
| 25/03/2025 | -0.2569% | 1613.423800 | 1609.283700 | -4.140100 |
| 24/03/2025 | +0.1253% | 1611.403400 | 1613.423800 | +2.020400 |
| 21/03/2025 | +0.1419% | 1609.118200 | 1611.403400 | +2.285200 |
| 20/03/2025 | +0.3738% | 1603.114200 | 1609.118200 | +6.004000 |
| 19/03/2025 | +0.2468% | 1599.163200 | 1603.114200 | +3.951000 |
| 18/03/2025 | -0.2768% | 1603.596000 | 1599.163200 | -4.432800 |
| 17/03/2025 | +0.0153% | 1603.350200 | 1603.596000 | +0.245800 |
| 14/03/2025 | +0.1727% | 1600.583500 | 1603.350200 | +2.766700 |
| 13/03/2025 | +0.0967% | 1599.036100 | 1600.583500 | +1.547400 |
| 12/03/2025 | -0.0496% | 1599.828900 | 1599.036100 | -0.792800 |
| 11/03/2025 | -0.0523% | 1600.665900 | 1599.828900 | -0.837000 |
| 10/03/2025 | -0.2115% | 1604.054700 | 1600.665900 | -3.388800 |
| 07/03/2025 | -0.1868% | 1607.053100 | 1604.054700 | -2.998400 |
| 06/03/2025 | -0.2230% | 1610.640200 | 1607.053100 | -3.587100 |
| 05/03/2025 | -0.2899% | 1615.315500 | 1610.640200 | -4.675300 |
| 04/03/2025 | -0.6429% | 1625.733600 | 1615.315500 | -10.418100 |
| 03/03/2025 | +0.1303% | 1623.616500 | 1625.733600 | +2.117100 |
| 28/02/2025 | -0.2972% | 1628.448600 | 1623.616500 | -4.832100 |
| 27/02/2025 | +0.1534% | 1625.951800 | 1628.448600 | +2.496800 |
| 26/02/2025 | +0.3253% | 1620.671500 | 1625.951800 | +5.280300 |
| 25/02/2025 | -0.4554% | 1628.068100 | 1620.671500 | -7.396600 |
| 24/02/2025 | -0.1659% | 1630.771200 | 1628.068100 | -2.703100 |
| 21/02/2025 | -0.1453% | 1633.141900 | 1630.771200 | -2.370700 |
| 20/02/2025 | -0.3326% | 1638.582900 | 1633.141900 | -5.441000 |
| 19/02/2025 | -0.0247% | 1638.987700 | 1638.582900 | -0.404800 |
| 18/02/2025 | +0.0443% | 1638.261600 | 1638.987700 | +0.726100 |
| 17/02/2025 | +0.4179% | 1631.429400 | 1638.261600 | +6.832200 |
| 14/02/2025 | -0.1021% | 1633.096700 | 1631.429400 | -1.667300 |
| 13/02/2025 | -0.0213% | 1633.443900 | 1633.096700 | -0.347200 |
| 12/02/2025 | -0.4548% | 1640.889300 | 1633.443900 | -7.445400 |
| 11/02/2025 | +0.0823% | 1639.539300 | 1640.889300 | +1.350000 |
| 10/02/2025 | +0.1343% | 1637.339200 | 1639.539300 | +2.200100 |
| 07/02/2025 | -0.3195% | 1642.578100 | 1637.339200 | -5.238900 |
| 06/02/2025 | +0.2031% | 1639.245000 | 1642.578100 | +3.333100 |
| 05/02/2025 | -0.1769% | 1642.147400 | 1639.245000 | -2.902400 |
| 04/02/2025 | -0.0953% | 1643.713100 | 1642.147400 | -1.565700 |
| 03/02/2025 | -0.3728% | 1649.852400 | 1643.713100 | -6.139300 |
| 31/01/2025 | +0.1160% | 1647.939100 | 1649.852400 | +1.913300 |
| 30/01/2025 | +0.1039% | 1646.228500 | 1647.939100 | +1.710600 |
| 29/01/2025 | +0.0476% | 1645.444400 | 1646.228500 | +0.784100 |
| 28/01/2025 | +0.3072% | 1640.398100 | 1645.444400 | +5.046300 |
| 27/01/2025 | -0.3242% | 1645.724900 | 1640.398100 | -5.326800 |
| 24/01/2025 | -0.0120% | 1645.923000 | 1645.724900 | -0.198100 |
| 23/01/2025 | -0.1146% | 1647.809800 | 1645.923000 | -1.886800 |
| 22/01/2025 | +0.1930% | 1644.631800 | 1647.809800 | +3.178000 |
| 21/01/2025 | +0.3205% | 1639.369200 | 1644.631800 | +5.262600 |
| 20/01/2025 | -0.1459% | 1641.762300 | 1639.369200 | -2.393100 |
| 17/01/2025 | +0.3950% | 1635.289800 | 1641.762300 | +6.472500 |
| 16/01/2025 | +0.6984% | 1623.908700 | 1635.289800 | +11.381100 |
| 15/01/2025 | +0.4646% | 1616.381900 | 1623.908700 | +7.526800 |
| 14/01/2025 | -0.3064% | 1621.342400 | 1616.381900 | -4.960500 |
| 13/01/2025 | -0.1748% | 1624.179400 | 1621.342400 | -2.837000 |
| 10/01/2025 | -0.2761% | 1628.670300 | 1624.179400 | -4.490900 |
| 09/01/2025 | -0.1951% | 1631.850700 | 1628.670300 | -3.180400 |
| 08/01/2025 | -0.3215% | 1637.106100 | 1631.850700 | -5.255400 |
| 07/01/2025 | -0.3648% | 1643.089900 | 1637.106100 | -5.983800 |
| 06/01/2025 | +0.3887% | 1636.716300 | 1643.089900 | +6.373600 |
| 03/01/2025 | +0.5746% | 1627.338800 | 1636.716300 | +9.377500 |
| 02/01/2025 | +0.1527% | 1624.856300 | 1627.338800 | +2.482500 |
| 31/12/2024 | -0.0023% | 1624.893500 | 1624.856300 | -0.037200 |
| 30/12/2024 | +0.0100% | 1624.731400 | 1624.893500 | +0.162100 |
| 27/12/2024 | -0.1505% | 1627.178000 | 1624.731400 | -2.446600 |
| 26/12/2024 | +0.0253% | 1626.767000 | 1627.178000 | +0.411000 |
| 24/12/2024 | +0.0003% | 1626.761800 | 1626.767000 | +0.005200 |
| 23/12/2024 | -0.1599% | 1629.365500 | 1626.761800 | -2.603700 |
| 20/12/2024 | -0.1625% | 1632.014700 | 1629.365500 | -2.649200 |
| 19/12/2024 | -0.4634% | 1639.595600 | 1632.014700 | -7.580900 |
| 18/12/2024 | -0.3279% | 1644.981200 | 1639.595600 | -5.385600 |
| 17/12/2024 | -0.1725% | 1647.821900 | 1644.981200 | -2.840700 |
| 16/12/2024 | +0.1853% | 1644.770900 | 1647.821900 | +3.051000 |
| 13/12/2024 | +0.1775% | 1641.854000 | 1644.770900 | +2.916900 |
| 12/12/2024 | -0.0689% | 1642.986200 | 1641.854000 | -1.132200 |
| 11/12/2024 | +0.2321% | 1639.178000 | 1642.986200 | +3.808200 |
Mostrando 101 -
200
de 1434 registros