Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: GEstadísticas del Período
Promedio
0.0144%
Máximo
0.6589%
Mínimo
-0.7080%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/07/2024 | +0.3505% | 1547.366300 | 1552.799700 | +5.433400 |
| 11/07/2024 | -0.1198% | 1549.221900 | 1547.366300 | -1.855600 |
| 10/07/2024 | -0.4904% | 1556.837600 | 1549.221900 | -7.615700 |
| 09/07/2024 | -0.1126% | 1558.590900 | 1556.837600 | -1.753300 |
| 08/07/2024 | +0.3960% | 1552.431600 | 1558.590900 | +6.159300 |
| 05/07/2024 | -0.0093% | 1552.576100 | 1552.431600 | -0.144500 |
| 04/07/2024 | +0.2861% | 1548.140800 | 1552.576100 | +4.435300 |
| 03/07/2024 | -0.0532% | 1548.964300 | 1548.140800 | -0.823500 |
| 02/07/2024 | +0.1998% | 1545.872500 | 1548.964300 | +3.091800 |
| 01/07/2024 | -0.2950% | 1550.439900 | 1545.872500 | -4.567400 |
| 28/06/2024 | -0.1520% | 1552.798100 | 1550.439900 | -2.358200 |
| 27/06/2024 | +0.2142% | 1549.475000 | 1552.798100 | +3.323100 |
| 26/06/2024 | +0.0580% | 1548.576500 | 1549.475000 | +0.898500 |
| 25/06/2024 | +0.0811% | 1547.320600 | 1548.576500 | +1.255900 |
| 24/06/2024 | +0.0227% | 1546.969800 | 1547.320600 | +0.350800 |
| 21/06/2024 | +0.2802% | 1542.641700 | 1546.969800 | +4.328100 |
| 19/06/2024 | -0.2150% | 1545.961800 | 1542.641700 | -3.320100 |
| 18/06/2024 | +0.0092% | 1545.819900 | 1545.961800 | +0.141900 |
| 17/06/2024 | +0.3238% | 1540.823200 | 1545.819900 | +4.996700 |
| 14/06/2024 | +0.1614% | 1538.338200 | 1540.823200 | +2.485000 |
| 13/06/2024 | +0.1147% | 1536.574700 | 1538.338200 | +1.763500 |
| 12/06/2024 | -0.1407% | 1538.738600 | 1536.574700 | -2.163900 |
| 11/06/2024 | -0.1607% | 1541.212700 | 1538.738600 | -2.474100 |
| 10/06/2024 | +0.1079% | 1539.550100 | 1541.212700 | +1.662600 |
| 07/06/2024 | +0.3331% | 1534.429800 | 1539.550100 | +5.120300 |
| 06/06/2024 | +0.5174% | 1526.510600 | 1534.429800 | +7.919200 |
| 05/06/2024 | +0.3688% | 1520.890700 | 1526.510600 | +5.619900 |
| 04/06/2024 | -0.1434% | 1523.073500 | 1520.890700 | -2.182800 |
| 03/06/2024 | +0.0553% | 1522.231400 | 1523.073500 | +0.842100 |
| 31/05/2024 | -0.2330% | 1525.782800 | 1522.231400 | -3.551400 |
| 30/05/2024 | +0.0618% | 1524.839500 | 1525.782800 | +0.943300 |
| 29/05/2024 | -0.0753% | 1525.988600 | 1524.839500 | -1.149100 |
| 28/05/2024 | -0.1118% | 1527.695400 | 1525.988600 | -1.706800 |
| 27/05/2024 | -0.0641% | 1528.674700 | 1527.695400 | -0.979300 |
| 24/05/2024 | -0.1502% | 1530.972200 | 1528.674700 | -2.297500 |
| 23/05/2024 | +0.0951% | 1529.517600 | 1530.972200 | +1.454600 |
| 22/05/2024 | +0.5158% | 1521.649200 | 1529.517600 | +7.868400 |
| 20/05/2024 | -0.1993% | 1524.685100 | 1521.649200 | -3.035900 |
| 17/05/2024 | -0.2964% | 1529.211200 | 1524.685100 | -4.526100 |
| 16/05/2024 | -0.0099% | 1529.362800 | 1529.211200 | -0.151600 |
| 15/05/2024 | +0.1676% | 1526.801400 | 1529.362800 | +2.561400 |
| 14/05/2024 | -0.0259% | 1527.197300 | 1526.801400 | -0.395900 |
| 13/05/2024 | +0.0744% | 1526.061700 | 1527.197300 | +1.135600 |
| 10/05/2024 | -0.3739% | 1531.778700 | 1526.061700 | -5.717000 |
| 09/05/2024 | -0.1169% | 1533.570100 | 1531.778700 | -1.791400 |
| 08/05/2024 | +0.2868% | 1529.177500 | 1533.570100 | +4.392600 |
| 07/05/2024 | +0.3845% | 1523.309500 | 1529.177500 | +5.868000 |
| 06/05/2024 | -0.0351% | 1523.844000 | 1523.309500 | -0.534500 |
| 03/05/2024 | -0.0234% | 1524.200100 | 1523.844000 | -0.356100 |
| 02/05/2024 | -0.1870% | 1527.052300 | 1524.200100 | -2.852200 |
| 30/04/2024 | +0.4766% | 1519.791500 | 1527.052300 | +7.260800 |
| 29/04/2024 | +0.2189% | 1516.467600 | 1519.791500 | +3.323900 |
| 26/04/2024 | +0.3401% | 1511.319100 | 1516.467600 | +5.148500 |
| 25/04/2024 | -0.6719% | 1521.507800 | 1511.319100 | -10.188700 |
| 24/04/2024 | +0.4433% | 1514.777300 | 1521.507800 | +6.730500 |
| 23/04/2024 | +0.3727% | 1509.141800 | 1514.777300 | +5.635500 |
| 22/04/2024 | -0.0894% | 1510.492100 | 1509.141800 | -1.350300 |
| 19/04/2024 | -0.7080% | 1521.223800 | 1510.492100 | -10.731700 |
| 18/04/2024 | -0.2912% | 1525.660800 | 1521.223800 | -4.437000 |
| 17/04/2024 | -0.6275% | 1535.264000 | 1525.660800 | -9.603200 |
| 16/04/2024 | -0.5391% | 1543.562300 | 1535.264000 | -8.298300 |
| 15/04/2024 | +0.0409% | 1542.930700 | 1543.562300 | +0.631600 |
| 12/04/2024 | +0.0724% | 1541.814700 | 1542.930700 | +1.116000 |
| 11/04/2024 | +0.0366% | 1541.251000 | 1541.814700 | +0.563700 |
| 10/04/2024 | +0.2299% | 1537.711900 | 1541.251000 | +3.539100 |
| 09/04/2024 | -0.3084% | 1542.460800 | 1537.711900 | -4.748900 |
| 08/04/2024 | -0.1317% | 1544.493400 | 1542.460800 | -2.032600 |
| 05/04/2024 | +0.2792% | 1540.187700 | 1544.493400 | +4.305700 |
| 04/04/2024 | -0.6807% | 1550.706900 | 1540.187700 | -10.519200 |
| 03/04/2024 | -0.6589% | 1560.959000 | 1550.706900 | -10.252100 |
| 02/04/2024 | -0.3678% | 1566.711200 | 1560.959000 | -5.752200 |
| 01/04/2024 | +0.0284% | 1566.266400 | 1566.711200 | +0.444800 |
| 28/03/2024 | +0.2259% | 1562.731800 | 1566.266400 | +3.534600 |
| 27/03/2024 | +0.1388% | 1560.563500 | 1562.731800 | +2.168300 |
| 26/03/2024 | +0.1730% | 1557.865800 | 1560.563500 | +2.697700 |
| 25/03/2024 | -0.3577% | 1563.447900 | 1557.865800 | -5.582100 |
| 22/03/2024 | +0.2763% | 1559.133900 | 1563.447900 | +4.314000 |
| 21/03/2024 | +0.3366% | 1553.895300 | 1559.133900 | +5.238600 |
| 20/03/2024 | +0.6286% | 1544.157700 | 1553.895300 | +9.737600 |
| 19/03/2024 | +0.6589% | 1534.017200 | 1544.157700 | +10.140500 |
| 18/03/2024 | +0.1751% | 1531.334200 | 1534.017200 | +2.683000 |
| 15/03/2024 | -0.4656% | 1538.480100 | 1531.334200 | -7.145900 |
| 14/03/2024 | -0.2644% | 1542.553800 | 1538.480100 | -4.073700 |
| 13/03/2024 | -0.5653% | 1551.298300 | 1542.553800 | -8.744500 |
| 12/03/2024 | +0.0708% | 1550.199700 | 1551.298300 | +1.098600 |
| 11/03/2024 | -0.1295% | 1552.208600 | 1550.199700 | -2.008900 |
| 08/03/2024 | -0.4555% | 1559.294300 | 1552.208600 | -7.085700 |
| 07/03/2024 | +0.4544% | 1552.224500 | 1559.294300 | +7.069800 |
| 06/03/2024 | +0.3942% | 1546.117700 | 1552.224500 | +6.106800 |
| 05/03/2024 | +0.1698% | 1543.494500 | 1546.117700 | +2.623200 |
| 04/03/2024 | +0.3928% | 1537.444100 | 1543.494500 | +6.050400 |
| 01/03/2024 | +0.2908% | 1532.979500 | 1537.444100 | +4.464600 |
| 29/02/2024 | -0.3146% | 1537.810000 | 1532.979500 | -4.830500 |
| 28/02/2024 | -0.2111% | 1541.060500 | 1537.810000 | -3.250500 |
| 27/02/2024 | -0.1720% | 1543.713700 | 1541.060500 | -2.653200 |
| 26/02/2024 | +0.0365% | 1543.149700 | 1543.713700 | +0.564000 |
| 23/02/2024 | +0.4386% | 1536.395900 | 1543.149700 | +6.753800 |
| 22/02/2024 | +0.4518% | 1529.470600 | 1536.395900 | +6.925300 |
| 21/02/2024 | +0.0441% | 1528.795600 | 1529.470600 | +0.675000 |
| 20/02/2024 | -0.1204% | 1530.637500 | 1528.795600 | -1.841900 |
Mostrando 301 -
400
de 1434 registros