Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: GEstadísticas del Período
Promedio
0.0541%
Máximo
0.7839%
Mínimo
-0.7099%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2024 | +0.0359% | 1638.590200 | 1639.178000 | +0.587800 |
| 09/12/2024 | +0.0523% | 1637.733200 | 1638.590200 | +0.857000 |
| 06/12/2024 | +0.0263% | 1637.302700 | 1637.733200 | +0.430500 |
| 05/12/2024 | +0.0745% | 1636.083200 | 1637.302700 | +1.219500 |
| 04/12/2024 | +0.2512% | 1631.979200 | 1636.083200 | +4.104000 |
| 03/12/2024 | -0.0691% | 1633.107100 | 1631.979200 | -1.127900 |
| 02/12/2024 | +0.1820% | 1630.136900 | 1633.107100 | +2.970200 |
| 29/11/2024 | +0.1703% | 1627.363100 | 1630.136900 | +2.773800 |
| 28/11/2024 | +0.0986% | 1625.759000 | 1627.363100 | +1.604100 |
| 27/11/2024 | +0.0543% | 1624.877100 | 1625.759000 | +0.881900 |
| 26/11/2024 | +0.0503% | 1624.060800 | 1624.877100 | +0.816300 |
| 25/11/2024 | +0.0093% | 1623.909600 | 1624.060800 | +0.151200 |
| 22/11/2024 | +0.4889% | 1615.990000 | 1623.909600 | +7.919600 |
| 21/11/2024 | +0.1364% | 1613.787500 | 1615.990000 | +2.202500 |
| 20/11/2024 | -0.0950% | 1615.322100 | 1613.787500 | -1.534600 |
| 19/11/2024 | -0.0150% | 1615.565200 | 1615.322100 | -0.243100 |
| 18/11/2024 | +0.2098% | 1612.180100 | 1615.565200 | +3.385100 |
| 15/11/2024 | -0.4833% | 1619.990600 | 1612.180100 | -7.810500 |
| 14/11/2024 | -0.2758% | 1624.465300 | 1619.990600 | -4.474700 |
| 13/11/2024 | -0.2155% | 1627.969700 | 1624.465300 | -3.504400 |
| 12/11/2024 | -0.1352% | 1630.172500 | 1627.969700 | -2.202800 |
| 11/11/2024 | +0.7018% | 1618.771800 | 1630.172500 | +11.400700 |
| 08/11/2024 | +0.5816% | 1609.384700 | 1618.771800 | +9.387100 |
| 07/11/2024 | -0.1928% | 1612.490600 | 1609.384700 | -3.105900 |
| 06/11/2024 | +0.7839% | 1599.900300 | 1612.490600 | +12.590300 |
| 05/11/2024 | +0.3518% | 1594.281000 | 1599.900300 | +5.619300 |
| 04/11/2024 | -0.7099% | 1605.639100 | 1594.281000 | -11.358100 |
| 30/10/2024 | +0.2439% | 1601.727800 | 1605.639100 | +3.911300 |
| 29/10/2024 | +0.0905% | 1600.278500 | 1601.727800 | +1.449300 |
| 28/10/2024 | -0.1460% | 1602.616100 | 1600.278500 | -2.337600 |
| 25/10/2024 | +0.2999% | 1597.816700 | 1602.616100 | +4.799400 |
| 24/10/2024 | -0.0806% | 1599.104400 | 1597.816700 | -1.287700 |
| 23/10/2024 | -0.4254% | 1605.920900 | 1599.104400 | -6.816500 |
| 22/10/2024 | -0.3370% | 1611.342700 | 1605.920900 | -5.421800 |
| 21/10/2024 | +0.1106% | 1609.561300 | 1611.342700 | +1.781400 |
| 18/10/2024 | +0.2631% | 1605.332700 | 1609.561300 | +4.228600 |
| 17/10/2024 | +0.2296% | 1601.651800 | 1605.332700 | +3.680900 |
| 16/10/2024 | +0.1813% | 1598.750300 | 1601.651800 | +2.901500 |
| 15/10/2024 | +0.1051% | 1597.071500 | 1598.750300 | +1.678800 |
| 14/10/2024 | +0.2044% | 1593.810400 | 1597.071500 | +3.261100 |
| 11/10/2024 | -0.1294% | 1595.874600 | 1593.810400 | -2.064200 |
| 10/10/2024 | -0.1696% | 1598.584200 | 1595.874600 | -2.709600 |
| 09/10/2024 | +0.0383% | 1597.971700 | 1598.584200 | +0.612500 |
| 08/10/2024 | +0.1003% | 1596.369800 | 1597.971700 | +1.601900 |
| 07/10/2024 | +0.0775% | 1595.133600 | 1596.369800 | +1.236200 |
| 04/10/2024 | +0.0852% | 1593.774900 | 1595.133600 | +1.358700 |
| 03/10/2024 | +0.0635% | 1592.762800 | 1593.774900 | +1.012100 |
| 02/10/2024 | +0.1833% | 1589.845400 | 1592.762800 | +2.917400 |
| 01/10/2024 | +0.0095% | 1589.694400 | 1589.845400 | +0.151000 |
| 30/09/2024 | +0.0251% | 1589.295200 | 1589.694400 | +0.399200 |
| 27/09/2024 | +0.0943% | 1587.797400 | 1589.295200 | +1.497800 |
| 26/09/2024 | -0.0221% | 1588.147600 | 1587.797400 | -0.350200 |
| 25/09/2024 | +0.2132% | 1584.765000 | 1588.147600 | +3.382600 |
| 24/09/2024 | -0.2045% | 1588.008600 | 1584.765000 | -3.243600 |
| 23/09/2024 | +0.3605% | 1582.294100 | 1588.008600 | +5.714500 |
| 17/09/2024 | +0.3010% | 1577.538600 | 1582.294100 | +4.755500 |
| 16/09/2024 | -0.0293% | 1578.001600 | 1577.538600 | -0.463000 |
| 13/09/2024 | +0.0609% | 1577.041000 | 1578.001600 | +0.960600 |
| 12/09/2024 | +0.2840% | 1572.568900 | 1577.041000 | +4.472100 |
| 11/09/2024 | -0.2026% | 1575.758000 | 1572.568900 | -3.189100 |
| 10/09/2024 | +0.2660% | 1571.571700 | 1575.758000 | +4.186300 |
| 09/09/2024 | +0.0840% | 1570.251500 | 1571.571700 | +1.320200 |
| 06/09/2024 | -0.2906% | 1574.820600 | 1570.251500 | -4.569100 |
| 05/09/2024 | +0.0749% | 1573.641200 | 1574.820600 | +1.179400 |
| 04/09/2024 | +0.0888% | 1572.245200 | 1573.641200 | +1.396000 |
| 03/09/2024 | +0.0766% | 1571.041100 | 1572.245200 | +1.204100 |
| 02/09/2024 | +0.1553% | 1568.603200 | 1571.041100 | +2.437900 |
| 30/08/2024 | -0.0305% | 1569.081800 | 1568.603200 | -0.478600 |
| 29/08/2024 | +0.2873% | 1564.580000 | 1569.081800 | +4.501800 |
| 28/08/2024 | -0.0397% | 1565.200600 | 1564.580000 | -0.620600 |
| 27/08/2024 | -0.1342% | 1567.302500 | 1565.200600 | -2.101900 |
| 26/08/2024 | -0.0917% | 1568.741000 | 1567.302500 | -1.438500 |
| 23/08/2024 | -0.1638% | 1571.313100 | 1568.741000 | -2.572100 |
| 22/08/2024 | +0.0324% | 1570.803700 | 1571.313100 | +0.509400 |
| 21/08/2024 | +0.0595% | 1569.869000 | 1570.803700 | +0.934700 |
| 20/08/2024 | +0.0041% | 1569.804600 | 1569.869000 | +0.064400 |
| 19/08/2024 | +0.3427% | 1564.434500 | 1569.804600 | +5.370100 |
| 16/08/2024 | +0.7620% | 1552.559500 | 1564.434500 | +11.875000 |
| 14/08/2024 | +0.3696% | 1546.831700 | 1552.559500 | +5.727800 |
| 13/08/2024 | +0.4837% | 1539.367400 | 1546.831700 | +7.464300 |
| 12/08/2024 | +0.1990% | 1536.307600 | 1539.367400 | +3.059800 |
| 09/08/2024 | +0.2544% | 1532.404000 | 1536.307600 | +3.903600 |
| 08/08/2024 | -0.1202% | 1534.247400 | 1532.404000 | -1.843400 |
| 07/08/2024 | +0.4625% | 1527.168100 | 1534.247400 | +7.079300 |
| 06/08/2024 | -0.6416% | 1536.998000 | 1527.168100 | -9.829900 |
| 05/08/2024 | -0.6980% | 1547.763600 | 1536.998000 | -10.765600 |
| 02/08/2024 | -0.4555% | 1554.830500 | 1547.763600 | -7.066900 |
| 01/08/2024 | -0.3408% | 1560.138700 | 1554.830500 | -5.308200 |
| 31/07/2024 | -0.0006% | 1560.147600 | 1560.138700 | -0.008900 |
| 30/07/2024 | -0.0360% | 1560.709100 | 1560.147600 | -0.561500 |
| 29/07/2024 | +0.4019% | 1554.449100 | 1560.709100 | +6.260000 |
| 26/07/2024 | +0.1169% | 1552.633000 | 1554.449100 | +1.816100 |
| 25/07/2024 | -0.4883% | 1560.233500 | 1552.633000 | -7.600500 |
| 24/07/2024 | -0.4208% | 1566.812600 | 1560.233500 | -6.579100 |
| 23/07/2024 | +0.0578% | 1565.907600 | 1566.812600 | +0.905000 |
| 22/07/2024 | +0.2363% | 1562.211900 | 1565.907600 | +3.695700 |
| 19/07/2024 | -0.1742% | 1564.935100 | 1562.211900 | -2.723200 |
| 18/07/2024 | +0.4142% | 1558.466800 | 1564.935100 | +6.468300 |
| 17/07/2024 | +0.1440% | 1556.224200 | 1558.466800 | +2.242600 |
| 15/07/2024 | +0.2203% | 1552.799700 | 1556.224200 | +3.424500 |
Mostrando 201 -
300
de 1434 registros