Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: G
Estadísticas del Período
Promedio
-0.0297%
Máximo
0.7387%
Mínimo
-0.7953%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1434 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2023 +0.0547% 1359.085400 1359.829700 +0.744300
26/04/2023 -0.2687% 1362.742800 1359.085400 -3.657400
25/04/2023 -0.1712% 1365.077600 1362.742800 -2.334800
24/04/2023 +0.5990% 1356.925500 1365.077600 +8.152100
21/04/2023 -0.1337% 1358.740500 1356.925500 -1.815000
20/04/2023 -0.3684% 1363.754900 1358.740500 -5.014400
19/04/2023 -0.2898% 1367.712600 1363.754900 -3.957700
18/04/2023 -0.2816% 1371.569400 1367.712600 -3.856800
17/04/2023 +0.2247% 1368.490500 1371.569400 +3.078900
14/04/2023 +0.1085% 1367.006500 1368.490500 +1.484000
13/04/2023 -0.1536% 1369.107800 1367.006500 -2.101300
12/04/2023 -0.3727% 1374.219600 1369.107800 -5.111800
11/04/2023 -0.2849% 1378.140500 1374.219600 -3.920900
10/04/2023 +0.1896% 1375.529700 1378.140500 +2.610800
06/04/2023 +0.3628% 1370.548900 1375.529700 +4.980800
05/04/2023 -0.2667% 1374.209400 1370.548900 -3.660500
04/04/2023 +0.3737% 1369.083700 1374.209400 +5.125700
03/04/2023 +0.7387% 1359.007300 1369.083700 +10.076400
31/03/2023 +0.3536% 1354.210600 1359.007300 +4.796700
30/03/2023 +0.3687% 1349.227000 1354.210600 +4.983600
29/03/2023 -0.0802% 1350.309500 1349.227000 -1.082500
28/03/2023 -0.1246% 1351.993300 1350.309500 -1.683800
27/03/2023 -0.3282% 1356.438300 1351.993300 -4.445000
24/03/2023 +0.1334% 1354.630500 1356.438300 +1.807800
23/03/2023 -0.2576% 1358.124000 1354.630500 -3.493500
22/03/2023 +0.0703% 1357.170200 1358.124000 +0.953800
21/03/2023 -0.1601% 1359.345100 1357.170200 -2.174900
20/03/2023 -0.1601% 1361.523800 1359.345100 -2.178700
17/03/2023 +0.3086% 1357.328100 1361.523800 +4.195700
16/03/2023 +0.3465% 1352.632700 1357.328100 +4.695400
15/03/2023 +0.3702% 1347.634600 1352.632700 +4.998100
14/03/2023 -0.1965% 1350.284900 1347.634600 -2.650300
13/03/2023 +0.6253% 1341.868400 1350.284900 +8.416500
10/03/2023 -0.4656% 1348.131300 1341.868400 -6.262900
09/03/2023 -0.4074% 1353.634800 1348.131300 -5.503500
08/03/2023 +0.1202% 1352.008200 1353.634800 +1.626600
07/03/2023 -0.4127% 1357.599200 1352.008200 -5.591000
06/03/2023 -0.1103% 1359.097000 1357.599200 -1.497800
03/03/2023 +0.0185% 1358.846200 1359.097000 +0.250800
02/03/2023 -0.1538% 1360.937600 1358.846200 -2.091400
01/03/2023 -0.5120% 1367.924000 1360.937600 -6.986400
28/02/2023 -0.0349% 1368.401300 1367.924000 -0.477300
27/02/2023 +0.6346% 1359.745100 1368.401300 +8.656200
24/02/2023 +0.4680% 1353.396800 1359.745100 +6.348300
23/02/2023 +0.3157% 1349.131300 1353.396800 +4.265500
22/02/2023 -0.2414% 1352.392600 1349.131300 -3.261300
21/02/2023 -0.1332% 1354.195300 1352.392600 -1.802700
20/02/2023 +0.0906% 1352.969600 1354.195300 +1.225700
17/02/2023 -0.3035% 1357.081800 1352.969600 -4.112200
16/02/2023 +0.0851% 1355.927700 1357.081800 +1.154100
15/02/2023 -0.1626% 1358.133700 1355.927700 -2.206000
14/02/2023 -0.2525% 1361.568000 1358.133700 -3.434300
13/02/2023 -0.2235% 1364.614200 1361.568000 -3.046200
10/02/2023 -0.0829% 1365.745600 1364.614200 -1.131400
09/02/2023 +0.1168% 1364.150700 1365.745600 +1.594900
08/02/2023 -0.2721% 1367.868000 1364.150700 -3.717300
07/02/2023 -0.2623% 1371.460100 1367.868000 -3.592100
06/02/2023 +0.0209% 1371.173700 1371.460100 +0.286400
03/02/2023 +0.1130% 1369.625600 1371.173700 +1.548100
02/02/2023 -0.0861% 1370.805400 1369.625600 -1.179800
01/02/2023 -0.3644% 1375.809400 1370.805400 -5.004000
31/01/2023 -0.5800% 1383.812800 1375.809400 -8.003400
30/01/2023 +0.0242% 1383.477300 1383.812800 +0.335500
27/01/2023 +0.1983% 1380.736200 1383.477300 +2.741100
26/01/2023 +0.2282% 1377.588500 1380.736200 +3.147700
25/01/2023 -0.0490% 1378.263400 1377.588500 -0.674900
24/01/2023 -0.2939% 1382.319500 1378.263400 -4.056100
23/01/2023 -0.0617% 1383.172700 1382.319500 -0.853200
20/01/2023 -0.1536% 1385.299400 1383.172700 -2.126700
19/01/2023 +0.5581% 1377.589200 1385.299400 +7.710200
18/01/2023 -0.3285% 1382.122700 1377.589200 -4.533500
17/01/2023 -0.1345% 1383.982700 1382.122700 -1.860000
16/01/2023 -0.1413% 1385.939600 1383.982700 -1.956900
13/01/2023 +0.2294% 1382.763500 1385.939600 +3.176100
12/01/2023 +0.2375% 1379.483500 1382.763500 +3.280000
11/01/2023 +0.0627% 1378.618500 1379.483500 +0.865000
10/01/2023 +0.0442% 1378.009700 1378.618500 +0.608800
09/01/2023 +0.1034% 1376.585100 1378.009700 +1.424600
06/01/2023 +0.0945% 1375.284700 1376.585100 +1.300400
05/01/2023 -0.0155% 1375.497200 1375.284700 -0.212500
04/01/2023 +0.3428% 1370.790300 1375.497200 +4.706900
03/01/2023 -0.3135% 1375.094500 1370.790300 -4.304200
30/12/2022 -0.0544% 1375.842500 1375.094500 -0.748000
29/12/2022 +0.3548% 1370.969300 1375.842500 +4.873200
28/12/2022 -0.7953% 1381.915800 1370.969300 -10.946500
27/12/2022 -0.0586% 1382.726000 1381.915800 -0.810200
26/12/2022 +0.1328% 1380.891300 1382.726000 +1.834700
23/12/2022 +0.4233% 1375.058100 1380.891300 +5.833200
22/12/2022 -0.4698% 1381.533700 1375.058100 -6.475600
21/12/2022 -0.2999% 1385.682700 1381.533700 -4.149000
20/12/2022 +0.0579% 1384.880700 1385.682700 +0.802000
19/12/2022 -0.1385% 1386.800300 1384.880700 -1.919600
16/12/2022 +0.1049% 1385.346400 1386.800300 +1.453900
15/12/2022 +0.0559% 1384.571600 1385.346400 +0.774800
14/12/2022 +0.1705% 1382.212300 1384.571600 +2.359300
13/12/2022 +0.2946% 1378.146300 1382.212300 +4.066000
12/12/2022 -0.2355% 1381.395200 1378.146300 -3.248900
09/12/2022 -0.4851% 1388.112900 1381.395200 -6.717700
07/12/2022 -0.4613% 1394.530500 1388.112900 -6.417600
06/12/2022 -0.4472% 1400.781400 1394.530500 -6.250900
Mostrando 601 - 700 de 1434 registros
Volver al Detalle Ver Historial