Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8826-9 | Serie: GEstadísticas del Período
Promedio
0.0874%
Máximo
0.9613%
Mínimo
-0.8828%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2024 | -0.0297% | 1531.091500 | 1530.637500 | -0.454000 |
| 16/02/2024 | +0.4571% | 1524.108900 | 1531.091500 | +6.982600 |
| 15/02/2024 | +0.4714% | 1516.940900 | 1524.108900 | +7.168000 |
| 14/02/2024 | -0.6096% | 1526.216900 | 1516.940900 | -9.276000 |
| 13/02/2024 | -0.2949% | 1530.723700 | 1526.216900 | -4.506800 |
| 12/02/2024 | +0.3258% | 1525.744500 | 1530.723700 | +4.979200 |
| 09/02/2024 | +0.5054% | 1518.053500 | 1525.744500 | +7.691000 |
| 08/02/2024 | +0.3926% | 1512.105000 | 1518.053500 | +5.948500 |
| 07/02/2024 | +0.2292% | 1508.642500 | 1512.105000 | +3.462500 |
| 06/02/2024 | -0.1699% | 1511.207700 | 1508.642500 | -2.565200 |
| 05/02/2024 | +0.2672% | 1507.175600 | 1511.207700 | +4.032100 |
| 02/02/2024 | +0.5266% | 1499.259600 | 1507.175600 | +7.916000 |
| 01/02/2024 | +0.3689% | 1493.738700 | 1499.259600 | +5.520900 |
| 31/01/2024 | +0.0067% | 1493.637900 | 1493.738700 | +0.100800 |
| 30/01/2024 | +0.2813% | 1489.442600 | 1493.637900 | +4.195300 |
| 29/01/2024 | +0.6354% | 1480.009300 | 1489.442600 | +9.433300 |
| 26/01/2024 | +0.2438% | 1476.405300 | 1480.009300 | +3.604000 |
| 25/01/2024 | +0.2249% | 1473.088100 | 1476.405300 | +3.317200 |
| 24/01/2024 | +0.3440% | 1468.029700 | 1473.088100 | +5.058400 |
| 23/01/2024 | +0.2239% | 1464.746000 | 1468.029700 | +3.283700 |
| 22/01/2024 | +0.0300% | 1464.306300 | 1464.746000 | +0.439700 |
| 19/01/2024 | -0.1368% | 1466.311400 | 1464.306300 | -2.005100 |
| 18/01/2024 | -0.4387% | 1472.758600 | 1466.311400 | -6.447200 |
| 17/01/2024 | -0.3573% | 1478.030600 | 1472.758600 | -5.272000 |
| 16/01/2024 | +0.1528% | 1475.774400 | 1478.030600 | +2.256200 |
| 15/01/2024 | +0.1964% | 1472.879100 | 1475.774400 | +2.895300 |
| 12/01/2024 | +0.1660% | 1470.436400 | 1472.879100 | +2.442700 |
| 11/01/2024 | -0.3216% | 1475.173500 | 1470.436400 | -4.737100 |
| 10/01/2024 | +0.2235% | 1471.879700 | 1475.173500 | +3.293800 |
| 09/01/2024 | +0.6501% | 1462.342400 | 1471.879700 | +9.537300 |
| 08/01/2024 | +0.2239% | 1459.072300 | 1462.342400 | +3.270100 |
| 05/01/2024 | +0.0395% | 1458.496400 | 1459.072300 | +0.575900 |
| 04/01/2024 | -0.2800% | 1462.586500 | 1458.496400 | -4.090100 |
| 03/01/2024 | -0.3031% | 1467.026400 | 1462.586500 | -4.439900 |
| 02/01/2024 | -0.2523% | 1470.731900 | 1467.026400 | -3.705500 |
| 29/12/2023 | -0.2672% | 1474.667300 | 1470.731900 | -3.935400 |
| 28/12/2023 | +0.0388% | 1474.094600 | 1474.667300 | +0.572700 |
| 27/12/2023 | -0.1118% | 1475.744200 | 1474.094600 | -1.649600 |
| 26/12/2023 | +0.5582% | 1467.530200 | 1475.744200 | +8.214000 |
| 22/12/2023 | +0.4991% | 1460.223600 | 1467.530200 | +7.306600 |
| 21/12/2023 | +0.1801% | 1457.596000 | 1460.223600 | +2.627600 |
| 20/12/2023 | +0.4123% | 1451.599000 | 1457.596000 | +5.997000 |
| 19/12/2023 | -0.3573% | 1456.795100 | 1451.599000 | -5.196100 |
| 18/12/2023 | -0.0062% | 1456.885800 | 1456.795100 | -0.090700 |
| 15/12/2023 | +0.6164% | 1447.932600 | 1456.885800 | +8.953200 |
| 14/12/2023 | +0.7662% | 1436.880700 | 1447.932600 | +11.051900 |
| 13/12/2023 | +0.0476% | 1436.196300 | 1436.880700 | +0.684400 |
| 12/12/2023 | +0.1389% | 1434.202200 | 1436.196300 | +1.994100 |
| 11/12/2023 | +0.5066% | 1426.954400 | 1434.202200 | +7.247800 |
| 07/12/2023 | +0.0223% | 1426.636300 | 1426.954400 | +0.318100 |
| 06/12/2023 | +0.2824% | 1422.613000 | 1426.636300 | +4.023300 |
| 05/12/2023 | +0.3023% | 1418.318300 | 1422.613000 | +4.294700 |
| 04/12/2023 | +0.1467% | 1416.239400 | 1418.318300 | +2.078900 |
| 01/12/2023 | -0.0825% | 1417.407900 | 1416.239400 | -1.168500 |
| 30/11/2023 | +0.1353% | 1415.491200 | 1417.407900 | +1.916700 |
| 29/11/2023 | +0.1903% | 1412.800000 | 1415.491200 | +2.691200 |
| 28/11/2023 | +0.0750% | 1411.741300 | 1412.800000 | +1.058700 |
| 27/11/2023 | -0.1303% | 1413.581800 | 1411.741300 | -1.840500 |
| 24/11/2023 | +0.0844% | 1412.389000 | 1413.581800 | +1.192800 |
| 23/11/2023 | +0.0238% | 1412.053400 | 1412.389000 | +0.335600 |
| 22/11/2023 | +0.1315% | 1410.198100 | 1412.053400 | +1.855300 |
| 21/11/2023 | -0.0350% | 1410.692200 | 1410.198100 | -0.494100 |
| 20/11/2023 | -0.0116% | 1410.856200 | 1410.692200 | -0.164000 |
| 17/11/2023 | +0.1779% | 1408.348400 | 1410.856200 | +2.507800 |
| 16/11/2023 | -0.0268% | 1408.726200 | 1408.348400 | -0.377800 |
| 15/11/2023 | -0.0278% | 1409.118500 | 1408.726200 | -0.392300 |
| 14/11/2023 | +0.2290% | 1405.895000 | 1409.118500 | +3.223500 |
| 13/11/2023 | +0.2444% | 1402.462700 | 1405.895000 | +3.432300 |
| 10/11/2023 | +0.4004% | 1396.857900 | 1402.462700 | +5.604800 |
| 09/11/2023 | +0.2724% | 1393.057900 | 1396.857900 | +3.800000 |
| 08/11/2023 | +0.6372% | 1384.210000 | 1393.057900 | +8.847900 |
| 07/11/2023 | +0.2462% | 1380.805900 | 1384.210000 | +3.404100 |
| 06/11/2023 | +0.3727% | 1375.669000 | 1380.805900 | +5.136900 |
| 03/11/2023 | +0.9097% | 1363.210800 | 1375.669000 | +12.458200 |
| 02/11/2023 | +0.4983% | 1356.435400 | 1363.210800 | +6.775400 |
| 31/10/2023 | -0.5906% | 1364.469800 | 1356.435400 | -8.034400 |
| 30/10/2023 | -0.5315% | 1371.740800 | 1364.469800 | -7.271000 |
| 26/10/2023 | -0.0460% | 1372.372200 | 1371.740800 | -0.631400 |
| 25/10/2023 | -0.2274% | 1375.495900 | 1372.372200 | -3.123700 |
| 24/10/2023 | -0.4445% | 1381.623900 | 1375.495900 | -6.128000 |
| 23/10/2023 | -0.4861% | 1388.356500 | 1381.623900 | -6.732600 |
| 20/10/2023 | -0.4536% | 1394.668700 | 1388.356500 | -6.312200 |
| 19/10/2023 | -0.4629% | 1401.138900 | 1394.668700 | -6.470200 |
| 18/10/2023 | -0.8828% | 1413.563200 | 1401.138900 | -12.424300 |
| 17/10/2023 | -0.0092% | 1413.692800 | 1413.563200 | -0.129600 |
| 16/10/2023 | +0.0764% | 1412.613400 | 1413.692800 | +1.079400 |
| 13/10/2023 | +0.2567% | 1408.991200 | 1412.613400 | +3.622200 |
| 12/10/2023 | +0.2907% | 1404.901400 | 1408.991200 | +4.089800 |
| 11/10/2023 | +0.4193% | 1399.023200 | 1404.901400 | +5.878200 |
| 10/10/2023 | +0.9613% | 1385.638700 | 1399.023200 | +13.384500 |
| 06/10/2023 | +0.0405% | 1385.077100 | 1385.638700 | +0.561600 |
| 05/10/2023 | +0.1764% | 1382.636100 | 1385.077100 | +2.441000 |
| 04/10/2023 | -0.4845% | 1389.350900 | 1382.636100 | -6.714800 |
| 03/10/2023 | -0.1245% | 1391.081700 | 1389.350900 | -1.730800 |
| 02/10/2023 | -0.0134% | 1391.268500 | 1391.081700 | -0.186800 |
| 29/09/2023 | -0.2893% | 1395.299900 | 1391.268500 | -4.031400 |
| 28/09/2023 | -0.0614% | 1396.156500 | 1395.299900 | -0.856600 |
| 27/09/2023 | -0.3039% | 1400.405900 | 1396.156500 | -4.249400 |
| 26/09/2023 | -0.3791% | 1405.725100 | 1400.405900 | -5.319200 |
| 25/09/2023 | +0.2224% | 1402.602900 | 1405.725100 | +3.122200 |
Mostrando 401 -
500
de 1434 registros