Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8826-9 | Serie: G
Estadísticas del Período
Promedio
-0.0055%
Máximo
1.1710%
Mínimo
-0.9900%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1434 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2021 +0.1152% 1408.485000 1410.108600 +1.623600
28/04/2021 -0.5154% 1415.763000 1408.485000 -7.278000
27/04/2021 -0.7672% 1426.665900 1415.763000 -10.902900
26/04/2021 -0.2857% 1430.747900 1426.665900 -4.082000
23/04/2021 +0.9154% 1417.709900 1430.747900 +13.038000
22/04/2021 +0.3886% 1412.211800 1417.709900 +5.498100
21/04/2021 -0.1966% 1414.991200 1412.211800 -2.779400
20/04/2021 -0.6288% 1423.917200 1414.991200 -8.926000
19/04/2021 -0.0212% 1424.219800 1423.917200 -0.302600
16/04/2021 +0.3431% 1419.341500 1424.219800 +4.878300
15/04/2021 +0.0512% 1418.615400 1419.341500 +0.726100
14/04/2021 -0.0101% 1418.759100 1418.615400 -0.143700
13/04/2021 -0.1670% 1421.130600 1418.759100 -2.371500
12/04/2021 -0.4977% 1428.221200 1421.130600 -7.090600
09/04/2021 +0.1675% 1425.831600 1428.221200 +2.389600
08/04/2021 -0.0346% 1426.325700 1425.831600 -0.494100
07/04/2021 -0.2416% 1429.775500 1426.325700 -3.449800
06/04/2021 +0.3770% 1424.395200 1429.775500 +5.380300
05/04/2021 +0.5740% 1416.242900 1424.395200 +8.152300
01/04/2021 +0.1999% 1413.414900 1416.242900 +2.828000
31/03/2021 -0.3865% 1418.888700 1413.414900 -5.473800
30/03/2021 -0.2872% 1422.969300 1418.888700 -4.080600
29/03/2021 +0.5119% 1415.703900 1422.969300 +7.265400
26/03/2021 +0.2289% 1412.467700 1415.703900 +3.236200
25/03/2021 -0.2366% 1415.814000 1412.467700 -3.346300
24/03/2021 -0.3917% 1421.370000 1415.814000 -5.556000
23/03/2021 +0.0449% 1420.732300 1421.370000 +0.637700
22/03/2021 -0.1093% 1422.286700 1420.732300 -1.554400
19/03/2021 -0.6976% 1432.243800 1422.286700 -9.957100
18/03/2021 -0.6942% 1442.220800 1432.243800 -9.977000
17/03/2021 +0.3167% 1437.660000 1442.220800 +4.560800
16/03/2021 +0.3036% 1433.302500 1437.660000 +4.357500
15/03/2021 +0.0856% 1432.076500 1433.302500 +1.226000
12/03/2021 -0.0571% 1432.895000 1432.076500 -0.818500
11/03/2021 +0.1735% 1430.410500 1432.895000 +2.484500
10/03/2021 +0.1694% 1427.990100 1430.410500 +2.420400
09/03/2021 +0.0449% 1427.348400 1427.990100 +0.641700
08/03/2021 -0.3365% 1432.159700 1427.348400 -4.811300
05/03/2021 -0.3744% 1437.532100 1432.159700 -5.372400
04/03/2021 -0.9900% 1451.834500 1437.532100 -14.302400
03/03/2021 -0.0428% 1452.455300 1451.834500 -0.620800
02/03/2021 +0.5642% 1444.284100 1452.455300 +8.171200
01/03/2021 +0.7685% 1433.227400 1444.284100 +11.056700
26/02/2021 -0.2908% 1437.401600 1433.227400 -4.174200
25/02/2021 -0.1706% 1439.855800 1437.401600 -2.454200
24/02/2021 -0.2783% 1443.867800 1439.855800 -4.012000
23/02/2021 -0.9362% 1457.448700 1443.867800 -13.580900
22/02/2021 -0.8010% 1469.169400 1457.448700 -11.720700
19/02/2021 -0.2834% 1473.338800 1469.169400 -4.169400
18/02/2021 -0.9180% 1486.926900 1473.338800 -13.588100
17/02/2021 -0.2746% 1491.015800 1486.926900 -4.088900
16/02/2021 -0.0980% 1492.477000 1491.015800 -1.461200
15/02/2021 -0.1810% 1495.180500 1492.477000 -2.703500
12/02/2021 +0.2396% 1491.602700 1495.180500 +3.577800
11/02/2021 -0.0573% 1492.457800 1491.602700 -0.855100
10/02/2021 +0.1244% 1490.602400 1492.457800 +1.855400
09/02/2021 +0.2075% 1487.512600 1490.602400 +3.089800
08/02/2021 +0.4156% 1481.344000 1487.512600 +6.168600
05/02/2021 +0.3523% 1476.134000 1481.344000 +5.210000
04/02/2021 +0.4739% 1469.154500 1476.134000 +6.979500
03/02/2021 +0.0473% 1468.460100 1469.154500 +0.694400
02/02/2021 +1.1710% 1451.364700 1468.460100 +17.095400
01/02/2021 +0.2984% 1447.040600 1451.364700 +4.324100
29/01/2021 -0.9580% 1460.970000 1447.040600 -13.929400
28/01/2021 +0.0353% 1460.453700 1460.970000 +0.516300
27/01/2021 -0.6523% 1470.011800 1460.453700 -9.558100
26/01/2021 -0.2337% 1473.451600 1470.011800 -3.439800
25/01/2021 +0.6726% 1463.574900 1473.451600 +9.876700
22/01/2021 +0.1804% 1460.937100 1463.574900 +2.637800
21/01/2021 -0.6216% 1470.046700 1460.937100 -9.109600
20/01/2021 +0.3952% 1464.248500 1470.046700 +5.798200
19/01/2021 +0.2997% 1459.866800 1464.248500 +4.381700
18/01/2021 +0.0046% 1459.799300 1459.866800 +0.067500
15/01/2021 -0.3577% 1465.029700 1459.799300 -5.230400
14/01/2021 -0.1769% 1467.623000 1465.029700 -2.593300
13/01/2021 +1.0410% 1452.424100 1467.623000 +15.198900
12/01/2021 +0.5225% 1444.854400 1452.424100 +7.569700
11/01/2021 +0.0365% 1444.327600 1444.854400 +0.526800
08/01/2021 +0.7027% 1434.214500 1444.327600 +10.113100
07/01/2021 +1.1211% 1418.225400 1434.214500 +15.989100
06/01/2021 -0.0916% 1419.524600 1418.225400 -1.299200
05/01/2021 +0.3039% 1415.217900 1419.524600 +4.306700
04/01/2021 +0.0245% 1414.871500 1415.217900 +0.346400
31/12/2020 -0.0085% 1414.991500 1414.871500 -0.120000
30/12/2020 +0.4386% 1408.799100 1414.991500 +6.192400
29/12/2020 +0.1623% 1406.515000 1408.799100 +2.284100
28/12/2020 +0.2915% 1402.421300 1406.515000 +4.093700
24/12/2020 -0.2768% 1406.309200 1402.421300 -3.887900
23/12/2020 -0.6271% 1415.155900 1406.309200 -8.846700
22/12/2020 -0.0200% 1415.439200 1415.155900 -0.283300
21/12/2020 -0.0426% 1416.042200 1415.439200 -0.603000
18/12/2020 +0.0399% 1415.476800 1416.042200 +0.565400
17/12/2020 +0.1065% 1413.970300 1415.476800 +1.506500
16/12/2020 +0.4752% 1407.266500 1413.970300 +6.703800
15/12/2020 +0.3415% 1402.469300 1407.266500 +4.797200
14/12/2020 +0.0684% 1401.510000 1402.469300 +0.959300
11/12/2020 -0.2971% 1405.679500 1401.510000 -4.169500
10/12/2020 -0.1603% 1407.934500 1405.679500 -2.255000
09/12/2020 -0.3973% 1413.539400 1407.934500 -5.604900
07/12/2020 -0.3084% 1417.905200 1413.539400 -4.365800
Mostrando 1101 - 1200 de 1434 registros
Volver al Detalle Ver Historial