Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0598%
Máximo
4.1423%
Mínimo
-3.0504%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.4244% 669.096800 671.942300 +2.845500
20/10/2022 +0.8135% 663.675900 669.096800 +5.420900
19/10/2022 -0.6551% 668.037700 663.675900 -4.361800
18/10/2022 +0.4051% 665.337200 668.037700 +2.700500
17/10/2022 +2.3741% 649.727600 665.337200 +15.609600
14/10/2022 +0.2443% 648.142000 649.727600 +1.585600
13/10/2022 +0.8316% 642.774300 648.142000 +5.367700
12/10/2022 -1.0596% 649.621400 642.774300 -6.847100
11/10/2022 -2.0754% 663.244800 649.621400 -13.623400
07/10/2022 -1.7431% 674.906900 663.244800 -11.662100
06/10/2022 -0.5152% 678.393100 674.906900 -3.486200
05/10/2022 -0.9316% 684.742500 678.393100 -6.349400
04/10/2022 +1.9582% 671.464100 684.742500 +13.278400
03/10/2022 +0.5297% 667.916900 671.464100 +3.547200
30/09/2022 +1.3958% 658.658700 667.916900 +9.258200
29/09/2022 -1.5500% 668.947300 658.658700 -10.288600
28/09/2022 -1.5735% 679.556400 668.947300 -10.609100
27/09/2022 -0.2798% 681.460700 679.556400 -1.904300
26/09/2022 -0.7052% 686.283300 681.460700 -4.822600
23/09/2022 -1.8772% 699.287900 686.283300 -13.004600
22/09/2022 -1.8650% 712.452200 699.287900 -13.164300
21/09/2022 +0.6063% 708.145500 712.452200 +4.306700
20/09/2022 -3.0504% 730.079800 708.145500 -21.934300
15/09/2022 -1.3185% 739.769500 730.079800 -9.689700
14/09/2022 +0.4595% 736.378300 739.769500 +3.391200
13/09/2022 -0.3957% 739.297800 736.378300 -2.919500
12/09/2022 -0.2090% 740.844700 739.297800 -1.546900
09/09/2022 +1.8394% 727.342400 740.844700 +13.502300
08/09/2022 -0.5507% 731.358800 727.342400 -4.016400
07/09/2022 -1.3829% 741.543200 731.358800 -10.184400
06/09/2022 -2.4456% 759.902000 741.543200 -18.358800
05/09/2022 +2.6443% 740.071200 759.902000 +19.830800
02/09/2022 +4.1423% 710.041200 740.071200 +30.030000
01/09/2022 -0.7893% 715.667800 710.041200 -5.626600
31/08/2022 -1.6084% 727.271400 715.667800 -11.603600
30/08/2022 +0.8020% 721.462200 727.271400 +5.809200
29/08/2022 +0.5279% 717.663400 721.462200 +3.798800
26/08/2022 +0.2420% 715.928900 717.663400 +1.734500
25/08/2022 +0.8091% 710.159600 715.928900 +5.769300
24/08/2022 +0.8409% 704.212800 710.159600 +5.946800
23/08/2022 +0.7070% 699.251400 704.212800 +4.961400
22/08/2022 +0.9040% 692.958500 699.251400 +6.292900
19/08/2022 -1.1523% 700.989500 692.958500 -8.031000
18/08/2022 -1.0880% 708.657900 700.989500 -7.668400
17/08/2022 +0.4940% 705.165800 708.657900 +3.492100
16/08/2022 -0.0233% 705.329900 705.165800 -0.164100
12/08/2022 +1.5007% 694.824000 705.329900 +10.505900
11/08/2022 +0.8083% 689.230300 694.824000 +5.593700
10/08/2022 +0.7082% 684.366400 689.230300 +4.863900
09/08/2022 -0.3069% 686.470200 684.366400 -2.103800
08/08/2022 +0.8488% 680.668200 686.470200 +5.802000
05/08/2022 +0.5178% 677.152700 680.668200 +3.515500
04/08/2022 -0.1759% 678.344700 677.152700 -1.192000
03/08/2022 -0.9149% 684.579200 678.344700 -6.234500
02/08/2022 -0.1268% 685.447600 684.579200 -0.868400
01/08/2022 +0.0232% 685.288400 685.447600 +0.159200
29/07/2022 +0.2807% 683.367200 685.288400 +1.921200
28/07/2022 +0.0090% 683.305400 683.367200 +0.061800
27/07/2022 +1.0515% 676.158100 683.305400 +7.147300
26/07/2022 -0.5604% 679.958200 676.158100 -3.800100
25/07/2022 +0.3265% 677.741500 679.958200 +2.216700
22/07/2022 +0.5984% 673.697900 677.741500 +4.043600
21/07/2022 +1.2127% 665.577100 673.697900 +8.120800
20/07/2022 +0.1310% 664.705800 665.577100 +0.871300
19/07/2022 +1.3726% 655.644300 664.705800 +9.061500
18/07/2022 -0.3088% 657.671900 655.644300 -2.027600
15/07/2022 -0.6330% 661.848300 657.671900 -4.176400
14/07/2022 +0.3689% 659.411000 661.848300 +2.437300
13/07/2022 +1.0019% 652.837400 659.411000 +6.573600
12/07/2022 +0.1249% 652.022200 652.837400 +0.815200
11/07/2022 -1.2831% 660.442300 652.022200 -8.420100
08/07/2022 +0.3978% 657.820400 660.442300 +2.621900
07/07/2022 +1.9130% 645.355900 657.820400 +12.464500
06/07/2022 -0.1429% 646.278700 645.355900 -0.922800
05/07/2022 +0.6399% 642.156100 646.278700 +4.122600
04/07/2022 +0.0420% 641.886600 642.156100 +0.269500
01/07/2022 +0.7978% 636.785700 641.886600 +5.100900
30/06/2022 -1.4463% 646.062500 636.785700 -9.276800
29/06/2022 -0.1462% 647.007900 646.062500 -0.945400
28/06/2022 +0.1350% 646.134900 647.007900 +0.873000
24/06/2022 +0.3422% 643.927800 646.134900 +2.207100
23/06/2022 -2.6291% 661.082100 643.927800 -17.154300
22/06/2022 -0.6529% 665.412500 661.082100 -4.330400
20/06/2022 +0.2997% 663.421300 665.412500 +1.991200
17/06/2022 +0.5298% 659.915500 663.421300 +3.505800
16/06/2022 -2.2618% 675.011500 659.915500 -15.096000
15/06/2022 -0.1935% 676.319100 675.011500 -1.307600
14/06/2022 -0.4428% 679.320200 676.319100 -3.001100
13/06/2022 -2.3202% 695.266400 679.320200 -15.946200
10/06/2022 +1.0162% 688.236800 695.266400 +7.029600
09/06/2022 -2.2140% 703.644000 688.236800 -15.407200
08/06/2022 -1.3503% 713.209600 703.644000 -9.565600
07/06/2022 +0.2635% 711.333000 713.209600 +1.876600
06/06/2022 -0.2634% 713.208800 711.333000 -1.875800
03/06/2022 -0.1233% 714.088700 713.208800 -0.879900
02/06/2022 +1.1651% 705.816800 714.088700 +8.271900
01/06/2022 -1.1904% 714.269200 705.816800 -8.452400
31/05/2022 -1.8976% 727.952300 714.269200 -13.683100
30/05/2022 +0.0623% 727.498900 727.952300 +0.453400
27/05/2022 +1.9603% 713.376900 727.498900 +14.122000
Mostrando 801 - 900 de 1505 registros
Volver al Detalle Ver Historial