Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0889%
Máximo
3.4370%
Mínimo
-2.6520%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0090% 683.305400 683.367200 +0.061800
27/07/2022 +1.0515% 676.158100 683.305400 +7.147300
26/07/2022 -0.5604% 679.958200 676.158100 -3.800100
25/07/2022 +0.3265% 677.741500 679.958200 +2.216700
22/07/2022 +0.5984% 673.697900 677.741500 +4.043600
21/07/2022 +1.2127% 665.577100 673.697900 +8.120800
20/07/2022 +0.1310% 664.705800 665.577100 +0.871300
19/07/2022 +1.3726% 655.644300 664.705800 +9.061500
18/07/2022 -0.3088% 657.671900 655.644300 -2.027600
15/07/2022 -0.6330% 661.848300 657.671900 -4.176400
14/07/2022 +0.3689% 659.411000 661.848300 +2.437300
13/07/2022 +1.0019% 652.837400 659.411000 +6.573600
12/07/2022 +0.1249% 652.022200 652.837400 +0.815200
11/07/2022 -1.2831% 660.442300 652.022200 -8.420100
08/07/2022 +0.3978% 657.820400 660.442300 +2.621900
07/07/2022 +1.9130% 645.355900 657.820400 +12.464500
06/07/2022 -0.1429% 646.278700 645.355900 -0.922800
05/07/2022 +0.6399% 642.156100 646.278700 +4.122600
04/07/2022 +0.0420% 641.886600 642.156100 +0.269500
01/07/2022 +0.7978% 636.785700 641.886600 +5.100900
30/06/2022 -1.4463% 646.062500 636.785700 -9.276800
29/06/2022 -0.1462% 647.007900 646.062500 -0.945400
28/06/2022 +0.1350% 646.134900 647.007900 +0.873000
24/06/2022 +0.3422% 643.927800 646.134900 +2.207100
23/06/2022 -2.6291% 661.082100 643.927800 -17.154300
22/06/2022 -0.6529% 665.412500 661.082100 -4.330400
20/06/2022 +0.2997% 663.421300 665.412500 +1.991200
17/06/2022 +0.5298% 659.915500 663.421300 +3.505800
16/06/2022 -2.2618% 675.011500 659.915500 -15.096000
15/06/2022 -0.1935% 676.319100 675.011500 -1.307600
14/06/2022 -0.4428% 679.320200 676.319100 -3.001100
13/06/2022 -2.3202% 695.266400 679.320200 -15.946200
10/06/2022 +1.0162% 688.236800 695.266400 +7.029600
09/06/2022 -2.2140% 703.644000 688.236800 -15.407200
08/06/2022 -1.3503% 713.209600 703.644000 -9.565600
07/06/2022 +0.2635% 711.333000 713.209600 +1.876600
06/06/2022 -0.2634% 713.208800 711.333000 -1.875800
03/06/2022 -0.1233% 714.088700 713.208800 -0.879900
02/06/2022 +1.1651% 705.816800 714.088700 +8.271900
01/06/2022 -1.1904% 714.269200 705.816800 -8.452400
31/05/2022 -1.8976% 727.952300 714.269200 -13.683100
30/05/2022 +0.0623% 727.498900 727.952300 +0.453400
27/05/2022 +1.9603% 713.376900 727.498900 +14.122000
26/05/2022 +1.9815% 699.380600 713.376900 +13.996300
25/05/2022 +1.0608% 692.001100 699.380600 +7.379500
24/05/2022 +0.4266% 689.055100 692.001100 +2.946000
23/05/2022 +2.8313% 669.819500 689.055100 +19.235600
20/05/2022 +0.1831% 668.594500 669.819500 +1.225000
19/05/2022 +0.6140% 664.501900 668.594500 +4.092600
18/05/2022 -0.9730% 670.999200 664.501900 -6.497300
17/05/2022 +3.4370% 648.328600 670.999200 +22.670600
16/05/2022 +0.6282% 644.268300 648.328600 +4.060300
13/05/2022 +3.1250% 624.446200 644.268300 +19.822100
12/05/2022 +0.3323% 622.374900 624.446200 +2.071300
11/05/2022 -0.2689% 624.050500 622.374900 -1.675600
10/05/2022 -0.7932% 629.020000 624.050500 -4.969500
09/05/2022 -2.0161% 641.830100 629.020000 -12.810100
06/05/2022 -0.1489% 642.786600 641.830100 -0.956500
05/05/2022 -0.7263% 647.472400 642.786600 -4.685800
04/05/2022 +1.6150% 637.099700 647.472400 +10.372700
03/05/2022 +0.6591% 632.914100 637.099700 +4.185600
02/05/2022 -0.6826% 637.249100 632.914100 -4.335000
29/04/2022 -0.4124% 639.882300 637.249100 -2.633200
28/04/2022 -0.3063% 641.845200 639.882300 -1.962900
27/04/2022 +1.5135% 632.204000 641.845200 +9.641200
26/04/2022 -1.4489% 641.431000 632.204000 -9.227000
25/04/2022 -2.6520% 658.669000 641.431000 -17.238000
22/04/2022 -1.2729% 667.107000 658.669000 -8.438000
21/04/2022 -1.6810% 678.416100 667.107000 -11.309100
20/04/2022 +1.0448% 671.364900 678.416100 +7.051200
19/04/2022 +1.0649% 664.253600 671.364900 +7.111300
18/04/2022 -0.9644% 670.690800 664.253600 -6.437200
14/04/2022 +0.0366% 670.445300 670.690800 +0.245500
13/04/2022 +0.1745% 669.276400 670.445300 +1.168900
12/04/2022 -0.1597% 670.345900 669.276400 -1.069500
11/04/2022 -1.1602% 678.168400 670.345900 -7.822500
08/04/2022 +0.2677% 676.355300 678.168400 +1.813100
07/04/2022 +0.1173% 675.562200 676.355300 +0.793100
06/04/2022 +0.7318% 670.636700 675.562200 +4.925500
05/04/2022 -1.3426% 679.701400 670.636700 -9.064700
04/04/2022 +0.3695% 677.194500 679.701400 +2.506900
01/04/2022 +0.6618% 672.727500 677.194500 +4.467000
31/03/2022 +0.1855% 671.480900 672.727500 +1.246600
30/03/2022 -0.2706% 673.300600 671.480900 -1.819700
29/03/2022 -0.5572% 677.062800 673.300600 -3.762200
28/03/2022 -0.4658% 680.223600 677.062800 -3.160800
25/03/2022 +0.1312% 679.331700 680.223600 +0.891900
24/03/2022 +2.2139% 664.457400 679.331700 +14.874300
23/03/2022 -0.6956% 669.095500 664.457400 -4.638100
22/03/2022 -1.8013% 681.257000 669.095500 -12.161500
21/03/2022 +2.6290% 663.580400 681.257000 +17.676600
18/03/2022 +1.6633% 652.634500 663.580400 +10.945900
17/03/2022 +1.9176% 640.238900 652.634500 +12.395600
16/03/2022 +1.5678% 630.279400 640.238900 +9.959500
15/03/2022 +0.7561% 625.531600 630.279400 +4.747800
14/03/2022 -1.1119% 632.526000 625.531600 -6.994400
11/03/2022 +1.0830% 625.712600 632.526000 +6.813400
10/03/2022 -0.9690% 631.805100 625.712600 -6.092500
09/03/2022 +1.9235% 619.768400 631.805100 +12.036700
08/03/2022 -0.8836% 625.269200 619.768400 -5.500800
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial