Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0290%
Máximo
2.4657%
Mínimo
-3.3798%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.4383% 703.448300 700.371500 -3.076800
17/05/2023 -0.2595% 705.276100 703.448300 -1.827800
16/05/2023 +0.5156% 701.648900 705.276100 +3.627200
15/05/2023 +0.2072% 700.196700 701.648900 +1.452200
12/05/2023 -0.6382% 704.679600 700.196700 -4.482900
11/05/2023 +0.4383% 701.597600 704.679600 +3.082000
10/05/2023 -0.6051% 705.856100 701.597600 -4.258500
09/05/2023 -1.2178% 714.504900 705.856100 -8.648800
08/05/2023 +2.4657% 697.102500 714.504900 +17.402400
05/05/2023 +1.5821% 686.160600 697.102500 +10.941900
04/05/2023 -0.2482% 687.865800 686.160600 -1.705200
03/05/2023 +0.2743% 685.981400 687.865800 +1.884400
02/05/2023 -0.5167% 689.535300 685.981400 -3.553900
28/04/2023 -0.1181% 690.349900 689.535300 -0.814600
27/04/2023 +1.5115% 679.993900 690.349900 +10.356000
26/04/2023 +0.3052% 677.921600 679.993900 +2.072300
25/04/2023 -0.1664% 679.050700 677.921600 -1.129100
24/04/2023 +1.1236% 671.463900 679.050700 +7.586800
21/04/2023 -3.3798% 694.546000 671.463900 -23.082100
20/04/2023 -0.5147% 698.130000 694.546000 -3.584000
19/04/2023 -0.5455% 701.948600 698.130000 -3.818600
18/04/2023 +0.4034% 699.122800 701.948600 +2.825800
17/04/2023 +0.3398% 696.751400 699.122800 +2.371400
14/04/2023 +0.6193% 692.449700 696.751400 +4.301700
13/04/2023 +0.5047% 688.963800 692.449700 +3.485900
12/04/2023 +0.5232% 685.368700 688.963800 +3.595100
11/04/2023 +0.5502% 681.608000 685.368700 +3.760700
10/04/2023 -0.1857% 682.874900 681.608000 -1.266900
06/04/2023 +0.5220% 679.319700 682.874900 +3.555200
05/04/2023 +0.0796% 678.779400 679.319700 +0.540300
04/04/2023 -1.6795% 690.275800 678.779400 -11.496400
03/04/2023 -0.2018% 691.670500 690.275800 -1.394700
31/03/2023 +0.3919% 688.965200 691.670500 +2.705300
30/03/2023 +0.1079% 688.222100 688.965200 +0.743100
29/03/2023 +0.7645% 682.981000 688.222100 +5.241100
28/03/2023 -0.3779% 685.567100 682.981000 -2.586100
27/03/2023 +0.0731% 685.066200 685.567100 +0.500900
24/03/2023 -0.2386% 686.702500 685.066200 -1.636300
23/03/2023 -0.7724% 692.026900 686.702500 -5.324400
22/03/2023 -0.5034% 695.519500 692.026900 -3.492600
21/03/2023 +2.1838% 680.495700 695.519500 +15.023800
20/03/2023 +0.8595% 674.671900 680.495700 +5.823800
17/03/2023 -1.0702% 681.930800 674.671900 -7.258900
16/03/2023 -0.1513% 682.963600 681.930800 -1.032800
15/03/2023 -1.9751% 696.586900 682.963600 -13.623300
14/03/2023 -0.1557% 697.672600 696.586900 -1.085700
13/03/2023 -0.6761% 702.405300 697.672600 -4.732700
10/03/2023 -0.6566% 707.032400 702.405300 -4.627100
09/03/2023 +0.0993% 706.331000 707.032400 +0.701400
08/03/2023 +0.5609% 702.380300 706.331000 +3.950700
07/03/2023 -0.4498% 705.546900 702.380300 -3.166600
06/03/2023 -0.3386% 707.939800 705.546900 -2.392900
03/03/2023 +0.6704% 703.209500 707.939800 +4.730300
02/03/2023 +0.3453% 700.785400 703.209500 +2.424100
01/03/2023 -0.2026% 702.206700 700.785400 -1.421300
28/02/2023 +0.8692% 696.129600 702.206700 +6.077100
27/02/2023 +0.4859% 692.755300 696.129600 +3.374300
24/02/2023 +0.1762% 691.535500 692.755300 +1.219800
23/02/2023 +1.3819% 682.044800 691.535500 +9.490700
22/02/2023 +0.0769% 681.520200 682.044800 +0.524600
21/02/2023 -1.4667% 691.590000 681.520200 -10.069800
20/02/2023 -0.1888% 692.897200 691.590000 -1.307200
17/02/2023 -2.4569% 710.132000 692.897200 -17.234800
16/02/2023 +1.1148% 702.259200 710.132000 +7.872800
15/02/2023 +1.1632% 694.137900 702.259200 +8.121300
14/02/2023 -0.2810% 696.090900 694.137900 -1.953000
13/02/2023 -0.3797% 698.739100 696.090900 -2.648200
10/02/2023 +0.5208% 695.109200 698.739100 +3.629900
09/02/2023 +0.3282% 692.831900 695.109200 +2.277300
08/02/2023 +0.2033% 691.424900 692.831900 +1.407000
07/02/2023 -0.1780% 692.657000 691.424900 -1.232100
06/02/2023 -0.5274% 696.319600 692.657000 -3.662600
03/02/2023 -0.0150% 696.424000 696.319600 -0.104400
02/02/2023 +0.4223% 693.489300 696.424000 +2.934700
01/02/2023 -0.2590% 695.287500 693.489300 -1.798200
31/01/2023 -0.1687% 696.461400 695.287500 -1.173900
30/01/2023 -0.2653% 698.311300 696.461400 -1.849900
27/01/2023 +0.2975% 696.236800 698.311300 +2.074500
26/01/2023 +1.2679% 687.465100 696.236800 +8.771700
25/01/2023 +0.0699% 686.985000 687.465100 +0.480100
24/01/2023 -0.8524% 692.865700 686.985000 -5.880700
23/01/2023 +1.6684% 681.401700 692.865700 +11.464000
20/01/2023 +0.9987% 674.630200 681.401700 +6.771500
19/01/2023 -0.3490% 676.988900 674.630200 -2.358700
18/01/2023 +1.0049% 670.219900 676.988900 +6.769000
17/01/2023 -0.0107% 670.291900 670.219900 -0.072000
16/01/2023 +0.0870% 669.709000 670.291900 +0.582900
13/01/2023 -0.8889% 675.688500 669.709000 -5.979500
12/01/2023 +0.3847% 673.093900 675.688500 +2.594600
11/01/2023 +1.1153% 665.628400 673.093900 +7.465500
10/01/2023 -0.5423% 669.247900 665.628400 -3.619500
09/01/2023 +0.2645% 667.479800 669.247900 +1.768100
06/01/2023 +0.3813% 664.939600 667.479800 +2.540200
05/01/2023 +0.5191% 661.497000 664.939600 +3.442600
04/01/2023 -0.7291% 666.337800 661.497000 -4.840800
03/01/2023 -2.4726% 683.018800 666.337800 -16.681000
30/12/2022 +0.3473% 680.650500 683.018800 +2.368300
29/12/2022 +0.4796% 677.393600 680.650500 +3.256900
28/12/2022 +0.3591% 674.965600 677.393600 +2.428000
27/12/2022 -0.7965% 680.363400 674.965600 -5.397800
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial