Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0148%
Máximo
2.0931%
Mínimo
-2.4726%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 -0.1513% 682.963600 681.930800 -1.032800
15/03/2023 -1.9751% 696.586900 682.963600 -13.623300
14/03/2023 -0.1557% 697.672600 696.586900 -1.085700
13/03/2023 -0.6761% 702.405300 697.672600 -4.732700
10/03/2023 -0.6566% 707.032400 702.405300 -4.627100
09/03/2023 +0.0993% 706.331000 707.032400 +0.701400
08/03/2023 +0.5609% 702.380300 706.331000 +3.950700
07/03/2023 -0.4498% 705.546900 702.380300 -3.166600
06/03/2023 -0.3386% 707.939800 705.546900 -2.392900
03/03/2023 +0.6704% 703.209500 707.939800 +4.730300
02/03/2023 +0.3453% 700.785400 703.209500 +2.424100
01/03/2023 -0.2026% 702.206700 700.785400 -1.421300
28/02/2023 +0.8692% 696.129600 702.206700 +6.077100
27/02/2023 +0.4859% 692.755300 696.129600 +3.374300
24/02/2023 +0.1762% 691.535500 692.755300 +1.219800
23/02/2023 +1.3819% 682.044800 691.535500 +9.490700
22/02/2023 +0.0769% 681.520200 682.044800 +0.524600
21/02/2023 -1.4667% 691.590000 681.520200 -10.069800
20/02/2023 -0.1888% 692.897200 691.590000 -1.307200
17/02/2023 -2.4569% 710.132000 692.897200 -17.234800
16/02/2023 +1.1148% 702.259200 710.132000 +7.872800
15/02/2023 +1.1632% 694.137900 702.259200 +8.121300
14/02/2023 -0.2810% 696.090900 694.137900 -1.953000
13/02/2023 -0.3797% 698.739100 696.090900 -2.648200
10/02/2023 +0.5208% 695.109200 698.739100 +3.629900
09/02/2023 +0.3282% 692.831900 695.109200 +2.277300
08/02/2023 +0.2033% 691.424900 692.831900 +1.407000
07/02/2023 -0.1780% 692.657000 691.424900 -1.232100
06/02/2023 -0.5274% 696.319600 692.657000 -3.662600
03/02/2023 -0.0150% 696.424000 696.319600 -0.104400
02/02/2023 +0.4223% 693.489300 696.424000 +2.934700
01/02/2023 -0.2590% 695.287500 693.489300 -1.798200
31/01/2023 -0.1687% 696.461400 695.287500 -1.173900
30/01/2023 -0.2653% 698.311300 696.461400 -1.849900
27/01/2023 +0.2975% 696.236800 698.311300 +2.074500
26/01/2023 +1.2679% 687.465100 696.236800 +8.771700
25/01/2023 +0.0699% 686.985000 687.465100 +0.480100
24/01/2023 -0.8524% 692.865700 686.985000 -5.880700
23/01/2023 +1.6684% 681.401700 692.865700 +11.464000
20/01/2023 +0.9987% 674.630200 681.401700 +6.771500
19/01/2023 -0.3490% 676.988900 674.630200 -2.358700
18/01/2023 +1.0049% 670.219900 676.988900 +6.769000
17/01/2023 -0.0107% 670.291900 670.219900 -0.072000
16/01/2023 +0.0870% 669.709000 670.291900 +0.582900
13/01/2023 -0.8889% 675.688500 669.709000 -5.979500
12/01/2023 +0.3847% 673.093900 675.688500 +2.594600
11/01/2023 +1.1153% 665.628400 673.093900 +7.465500
10/01/2023 -0.5423% 669.247900 665.628400 -3.619500
09/01/2023 +0.2645% 667.479800 669.247900 +1.768100
06/01/2023 +0.3813% 664.939600 667.479800 +2.540200
05/01/2023 +0.5191% 661.497000 664.939600 +3.442600
04/01/2023 -0.7291% 666.337800 661.497000 -4.840800
03/01/2023 -2.4726% 683.018800 666.337800 -16.681000
30/12/2022 +0.3473% 680.650500 683.018800 +2.368300
29/12/2022 +0.4796% 677.393600 680.650500 +3.256900
28/12/2022 +0.3591% 674.965600 677.393600 +2.428000
27/12/2022 -0.7965% 680.363400 674.965600 -5.397800
26/12/2022 -0.6217% 684.606200 680.363400 -4.242800
23/12/2022 +0.4510% 681.525300 684.606200 +3.080900
22/12/2022 -0.5946% 685.589500 681.525300 -4.064200
21/12/2022 -0.5232% 689.186000 685.589500 -3.596500
20/12/2022 +1.5450% 678.620200 689.186000 +10.565800
19/12/2022 +0.5890% 674.634800 678.620200 +3.985400
16/12/2022 +0.9128% 668.504600 674.634800 +6.130200
15/12/2022 -2.3848% 684.638400 668.504600 -16.133800
14/12/2022 +0.0107% 684.565000 684.638400 +0.073400
13/12/2022 -0.5613% 688.418100 684.565000 -3.853100
12/12/2022 +0.7693% 683.142400 688.418100 +5.275700
09/12/2022 -0.0231% 683.300300 683.142400 -0.157900
07/12/2022 -0.4922% 686.671800 683.300300 -3.371500
06/12/2022 -0.7922% 692.133000 686.671800 -5.461200
05/12/2022 -0.4170% 695.024900 692.133000 -2.891900
02/12/2022 +0.3376% 692.682600 695.024900 +2.342300
01/12/2022 -0.5609% 696.578700 692.682600 -3.896100
30/11/2022 +0.4853% 693.206400 696.578700 +3.372300
29/11/2022 +0.4652% 689.989100 693.206400 +3.217300
28/11/2022 -0.6246% 694.312200 689.989100 -4.323100
25/11/2022 -0.7276% 699.382700 694.312200 -5.070500
24/11/2022 +0.1519% 698.321300 699.382700 +1.061400
23/11/2022 -0.8410% 704.218900 698.321300 -5.897600
22/11/2022 -0.2808% 706.199200 704.218900 -1.980300
21/11/2022 +2.0931% 691.571500 706.199200 +14.627700
18/11/2022 +0.2448% 689.880700 691.571500 +1.690800
17/11/2022 -0.6297% 694.238500 689.880700 -4.357800
16/11/2022 +0.0836% 693.658500 694.238500 +0.580000
15/11/2022 -1.2735% 702.548400 693.658500 -8.889900
14/11/2022 -0.9175% 709.023600 702.548400 -6.475200
11/11/2022 +0.3938% 706.236800 709.023600 +2.786800
10/11/2022 +0.0398% 705.955500 706.236800 +0.281300
09/11/2022 -0.8265% 711.814600 705.955500 -5.859100
08/11/2022 +2.0179% 697.594500 711.814600 +14.220100
07/11/2022 +1.2582% 688.872500 697.594500 +8.722000
04/11/2022 +0.7627% 683.638400 688.872500 +5.234100
03/11/2022 +0.0323% 683.417800 683.638400 +0.220600
02/11/2022 -0.3518% 685.826600 683.417800 -2.408800
28/10/2022 +0.1017% 685.129400 685.826600 +0.697200
27/10/2022 +0.7719% 679.861000 685.129400 +5.268400
26/10/2022 +0.3690% 677.357200 679.861000 +2.503800
25/10/2022 +1.2236% 669.119400 677.357200 +8.237800
24/10/2022 -0.4210% 671.942300 669.119400 -2.822900
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial