Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0044%
Máximo
4.1423%
Mínimo
-3.0504%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.6217% 684.606200 680.363400 -4.242800
23/12/2022 +0.4510% 681.525300 684.606200 +3.080900
22/12/2022 -0.5946% 685.589500 681.525300 -4.064200
21/12/2022 -0.5232% 689.186000 685.589500 -3.596500
20/12/2022 +1.5450% 678.620200 689.186000 +10.565800
19/12/2022 +0.5890% 674.634800 678.620200 +3.985400
16/12/2022 +0.9128% 668.504600 674.634800 +6.130200
15/12/2022 -2.3848% 684.638400 668.504600 -16.133800
14/12/2022 +0.0107% 684.565000 684.638400 +0.073400
13/12/2022 -0.5613% 688.418100 684.565000 -3.853100
12/12/2022 +0.7693% 683.142400 688.418100 +5.275700
09/12/2022 -0.0231% 683.300300 683.142400 -0.157900
07/12/2022 -0.4922% 686.671800 683.300300 -3.371500
06/12/2022 -0.7922% 692.133000 686.671800 -5.461200
05/12/2022 -0.4170% 695.024900 692.133000 -2.891900
02/12/2022 +0.3376% 692.682600 695.024900 +2.342300
01/12/2022 -0.5609% 696.578700 692.682600 -3.896100
30/11/2022 +0.4853% 693.206400 696.578700 +3.372300
29/11/2022 +0.4652% 689.989100 693.206400 +3.217300
28/11/2022 -0.6246% 694.312200 689.989100 -4.323100
25/11/2022 -0.7276% 699.382700 694.312200 -5.070500
24/11/2022 +0.1519% 698.321300 699.382700 +1.061400
23/11/2022 -0.8410% 704.218900 698.321300 -5.897600
22/11/2022 -0.2808% 706.199200 704.218900 -1.980300
21/11/2022 +2.0931% 691.571500 706.199200 +14.627700
18/11/2022 +0.2448% 689.880700 691.571500 +1.690800
17/11/2022 -0.6297% 694.238500 689.880700 -4.357800
16/11/2022 +0.0836% 693.658500 694.238500 +0.580000
15/11/2022 -1.2735% 702.548400 693.658500 -8.889900
14/11/2022 -0.9175% 709.023600 702.548400 -6.475200
11/11/2022 +0.3938% 706.236800 709.023600 +2.786800
10/11/2022 +0.0398% 705.955500 706.236800 +0.281300
09/11/2022 -0.8265% 711.814600 705.955500 -5.859100
08/11/2022 +2.0179% 697.594500 711.814600 +14.220100
07/11/2022 +1.2582% 688.872500 697.594500 +8.722000
04/11/2022 +0.7627% 683.638400 688.872500 +5.234100
03/11/2022 +0.0323% 683.417800 683.638400 +0.220600
02/11/2022 -0.3518% 685.826600 683.417800 -2.408800
28/10/2022 +0.1017% 685.129400 685.826600 +0.697200
27/10/2022 +0.7719% 679.861000 685.129400 +5.268400
26/10/2022 +0.3690% 677.357200 679.861000 +2.503800
25/10/2022 +1.2236% 669.119400 677.357200 +8.237800
24/10/2022 -0.4210% 671.942300 669.119400 -2.822900
21/10/2022 +0.4244% 669.096800 671.942300 +2.845500
20/10/2022 +0.8135% 663.675900 669.096800 +5.420900
19/10/2022 -0.6551% 668.037700 663.675900 -4.361800
18/10/2022 +0.4051% 665.337200 668.037700 +2.700500
17/10/2022 +2.3741% 649.727600 665.337200 +15.609600
14/10/2022 +0.2443% 648.142000 649.727600 +1.585600
13/10/2022 +0.8316% 642.774300 648.142000 +5.367700
12/10/2022 -1.0596% 649.621400 642.774300 -6.847100
11/10/2022 -2.0754% 663.244800 649.621400 -13.623400
07/10/2022 -1.7431% 674.906900 663.244800 -11.662100
06/10/2022 -0.5152% 678.393100 674.906900 -3.486200
05/10/2022 -0.9316% 684.742500 678.393100 -6.349400
04/10/2022 +1.9582% 671.464100 684.742500 +13.278400
03/10/2022 +0.5297% 667.916900 671.464100 +3.547200
30/09/2022 +1.3958% 658.658700 667.916900 +9.258200
29/09/2022 -1.5500% 668.947300 658.658700 -10.288600
28/09/2022 -1.5735% 679.556400 668.947300 -10.609100
27/09/2022 -0.2798% 681.460700 679.556400 -1.904300
26/09/2022 -0.7052% 686.283300 681.460700 -4.822600
23/09/2022 -1.8772% 699.287900 686.283300 -13.004600
22/09/2022 -1.8650% 712.452200 699.287900 -13.164300
21/09/2022 +0.6063% 708.145500 712.452200 +4.306700
20/09/2022 -3.0504% 730.079800 708.145500 -21.934300
15/09/2022 -1.3185% 739.769500 730.079800 -9.689700
14/09/2022 +0.4595% 736.378300 739.769500 +3.391200
13/09/2022 -0.3957% 739.297800 736.378300 -2.919500
12/09/2022 -0.2090% 740.844700 739.297800 -1.546900
09/09/2022 +1.8394% 727.342400 740.844700 +13.502300
08/09/2022 -0.5507% 731.358800 727.342400 -4.016400
07/09/2022 -1.3829% 741.543200 731.358800 -10.184400
06/09/2022 -2.4456% 759.902000 741.543200 -18.358800
05/09/2022 +2.6443% 740.071200 759.902000 +19.830800
02/09/2022 +4.1423% 710.041200 740.071200 +30.030000
01/09/2022 -0.7893% 715.667800 710.041200 -5.626600
31/08/2022 -1.6084% 727.271400 715.667800 -11.603600
30/08/2022 +0.8020% 721.462200 727.271400 +5.809200
29/08/2022 +0.5279% 717.663400 721.462200 +3.798800
26/08/2022 +0.2420% 715.928900 717.663400 +1.734500
25/08/2022 +0.8091% 710.159600 715.928900 +5.769300
24/08/2022 +0.8409% 704.212800 710.159600 +5.946800
23/08/2022 +0.7070% 699.251400 704.212800 +4.961400
22/08/2022 +0.9040% 692.958500 699.251400 +6.292900
19/08/2022 -1.1523% 700.989500 692.958500 -8.031000
18/08/2022 -1.0880% 708.657900 700.989500 -7.668400
17/08/2022 +0.4940% 705.165800 708.657900 +3.492100
16/08/2022 -0.0233% 705.329900 705.165800 -0.164100
12/08/2022 +1.5007% 694.824000 705.329900 +10.505900
11/08/2022 +0.8083% 689.230300 694.824000 +5.593700
10/08/2022 +0.7082% 684.366400 689.230300 +4.863900
09/08/2022 -0.3069% 686.470200 684.366400 -2.103800
08/08/2022 +0.8488% 680.668200 686.470200 +5.802000
05/08/2022 +0.5178% 677.152700 680.668200 +3.515500
04/08/2022 -0.1759% 678.344700 677.152700 -1.192000
03/08/2022 -0.9149% 684.579200 678.344700 -6.234500
02/08/2022 -0.1268% 685.447600 684.579200 -0.868400
01/08/2022 +0.0232% 685.288400 685.447600 +0.159200
29/07/2022 +0.2807% 683.367200 685.288400 +1.921200
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial