Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0155%
Máximo
2.2410%
Mínimo
-1.9932%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.4275% 714.379400 711.331700 -3.047700
12/10/2023 +0.3604% 711.809200 714.379400 +2.570200
11/10/2023 +0.2027% 710.367500 711.809200 +1.441700
10/10/2023 +2.2207% 694.766200 710.367500 +15.601300
06/10/2023 +0.9578% 688.143200 694.766200 +6.623000
05/10/2023 -1.2746% 696.970400 688.143200 -8.827200
04/10/2023 -0.0814% 697.537800 696.970400 -0.567400
03/10/2023 -0.8762% 703.676400 697.537800 -6.138600
02/10/2023 -1.2243% 712.344300 703.676400 -8.667900
29/09/2023 -0.0428% 712.649300 712.344300 -0.305000
28/09/2023 +1.3186% 703.313800 712.649300 +9.335500
27/09/2023 -0.5655% 707.302600 703.313800 -3.988800
26/09/2023 -0.6955% 712.239100 707.302600 -4.936500
25/09/2023 -0.8087% 718.022500 712.239100 -5.783400
22/09/2023 -0.2153% 719.570300 718.022500 -1.547800
21/09/2023 -1.6308% 731.401100 719.570300 -11.830800
20/09/2023 -1.5887% 743.113300 731.401100 -11.712200
15/09/2023 +0.4751% 739.591000 743.113300 +3.522300
14/09/2023 +1.0729% 731.698600 739.591000 +7.892400
13/09/2023 +0.3274% 729.306800 731.698600 +2.391800
12/09/2023 +0.2193% 727.709300 729.306800 +1.597500
11/09/2023 +0.1312% 726.754900 727.709300 +0.954400
08/09/2023 -0.2153% 728.321200 726.754900 -1.566300
07/09/2023 -0.3499% 730.874000 728.321200 -2.552800
06/09/2023 -0.5832% 735.148900 730.874000 -4.274900
05/09/2023 -0.7727% 740.851400 735.148900 -5.702500
04/09/2023 +0.0195% 740.706700 740.851400 +0.144700
01/09/2023 -0.0078% 740.764700 740.706700 -0.058000
31/08/2023 +0.1232% 739.852700 740.764700 +0.912000
30/08/2023 -0.4257% 743.008600 739.852700 -3.155900
29/08/2023 +0.3596% 740.341800 743.008600 +2.666800
28/08/2023 -0.4610% 743.762600 740.341800 -3.420800
25/08/2023 -0.6646% 748.722100 743.762600 -4.959500
24/08/2023 -1.6938% 761.511600 748.722100 -12.789500
23/08/2023 +0.5155% 757.596300 761.511600 +3.915300
22/08/2023 +0.4372% 754.291400 757.596300 +3.304900
21/08/2023 +0.2434% 752.457900 754.291400 +1.833500
18/08/2023 -0.3422% 755.037000 752.457900 -2.579100
17/08/2023 -1.0853% 763.275800 755.037000 -8.238800
16/08/2023 -0.2289% 765.025100 763.275800 -1.749300
14/08/2023 -0.5482% 769.230300 765.025100 -4.205200
11/08/2023 -0.7583% 775.085700 769.230300 -5.855400
10/08/2023 -0.4836% 778.843100 775.085700 -3.757400
09/08/2023 +1.2820% 768.922200 778.843100 +9.920900
08/08/2023 -0.6789% 774.160000 768.922200 -5.237800
07/08/2023 +0.6264% 769.326200 774.160000 +4.833800
04/08/2023 +0.2056% 767.746300 769.326200 +1.579900
03/08/2023 -0.6239% 772.551400 767.746300 -4.805100
02/08/2023 -1.1465% 781.459700 772.551400 -8.908300
01/08/2023 +0.3108% 779.034700 781.459700 +2.425000
31/07/2023 +0.7342% 773.335700 779.034700 +5.699000
28/07/2023 +0.4046% 770.213400 773.335700 +3.122300
27/07/2023 -0.7633% 776.114700 770.213400 -5.901300
26/07/2023 -0.7284% 781.788900 776.114700 -5.674200
25/07/2023 +0.7507% 775.941900 781.788900 +5.847000
24/07/2023 +0.5634% 771.582900 775.941900 +4.359000
21/07/2023 -0.9901% 779.260300 771.582900 -7.677400
20/07/2023 -0.1427% 780.373100 779.260300 -1.112800
19/07/2023 +0.5684% 775.950300 780.373100 +4.422800
18/07/2023 +1.1739% 766.895000 775.950300 +9.055300
17/07/2023 +1.0188% 759.121500 766.895000 +7.773500
14/07/2023 +1.1656% 750.324600 759.121500 +8.796900
13/07/2023 -0.3049% 752.615800 750.324600 -2.291200
12/07/2023 +1.0754% 744.565900 752.615800 +8.049900
11/07/2023 +0.9278% 737.689600 744.565900 +6.876300
10/07/2023 +0.2369% 735.944300 737.689600 +1.745300
07/07/2023 +2.2410% 719.635500 735.944300 +16.308800
06/07/2023 -0.8448% 725.740700 719.635500 -6.105200
05/07/2023 -0.7923% 731.513700 725.740700 -5.773000
04/07/2023 +0.7042% 726.380600 731.513700 +5.133100
03/07/2023 +1.3946% 716.320800 726.380600 +10.059800
30/06/2023 +0.6978% 711.339900 716.320800 +4.980900
29/06/2023 +1.0962% 703.584700 711.339900 +7.755200
28/06/2023 -0.1808% 704.858100 703.584700 -1.273400
27/06/2023 -0.3652% 707.436900 704.858100 -2.578800
23/06/2023 -1.0907% 715.195400 707.436900 -7.758500
22/06/2023 +0.2443% 713.450300 715.195400 +1.745100
20/06/2023 +0.5994% 709.186500 713.450300 +4.263800
19/06/2023 +0.2030% 707.748300 709.186500 +1.438200
16/06/2023 -0.0395% 708.027800 707.748300 -0.279500
15/06/2023 +0.4436% 704.894200 708.027800 +3.133600
14/06/2023 +0.1876% 703.572900 704.894200 +1.321300
13/06/2023 +0.0878% 702.955100 703.572900 +0.617800
12/06/2023 +0.1824% 701.674100 702.955100 +1.281000
09/06/2023 +0.5404% 697.892600 701.674100 +3.781500
08/06/2023 +0.0851% 697.298700 697.892600 +0.593900
07/06/2023 -0.5368% 701.051800 697.298700 -3.753100
06/06/2023 +0.7848% 695.571700 701.051800 +5.480100
05/06/2023 +0.1778% 694.336300 695.571700 +1.235400
02/06/2023 +1.8642% 681.512600 694.336300 +12.823700
01/06/2023 +0.7728% 676.265900 681.512600 +5.246700
31/05/2023 -1.9932% 689.880200 676.265900 -13.614300
30/05/2023 +0.1207% 689.047900 689.880200 +0.832300
29/05/2023 -0.4475% 692.138500 689.047900 -3.090600
26/05/2023 -1.0782% 699.641700 692.138500 -7.503200
25/05/2023 -0.7256% 704.736600 699.641700 -5.094900
24/05/2023 -0.7088% 709.749200 704.736600 -5.012600
23/05/2023 +0.1652% 708.577600 709.749200 +1.171600
22/05/2023 +0.5214% 704.892400 708.577600 +3.685200
19/05/2023 +0.6434% 700.371500 704.892400 +4.520900
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial