Rentabilidades Diarias

BICE CHILE ACTIVO

RUN: 8819-6 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0610%
Máximo
2.3249%
Mínimo
-2.1073%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 -0.7341% 734.614100 729.241100 -5.373000
09/01/2024 +0.8040% 728.731300 734.614100 +5.882800
08/01/2024 +0.5761% 724.545100 728.731300 +4.186200
05/01/2024 -0.6008% 728.911400 724.545100 -4.366300
04/01/2024 -1.3622% 738.908600 728.911400 -9.997200
03/01/2024 -1.2689% 748.344200 738.908600 -9.435600
02/01/2024 -0.1238% 749.271200 748.344200 -0.927000
29/12/2023 -0.9771% 756.628100 749.271200 -7.356900
28/12/2023 +0.7130% 751.252800 756.628100 +5.375300
27/12/2023 -0.2779% 753.343600 751.252800 -2.090800
26/12/2023 +0.9756% 746.030000 753.343600 +7.313600
22/12/2023 +0.7131% 740.729300 746.030000 +5.300700
21/12/2023 +0.5183% 736.899700 740.729300 +3.829600
20/12/2023 +0.0967% 736.187100 736.899700 +0.712600
19/12/2023 +0.3727% 733.448800 736.187100 +2.738300
18/12/2023 -1.7708% 746.552700 733.448800 -13.103900
15/12/2023 -0.2548% 748.457700 746.552700 -1.905000
14/12/2023 +2.0784% 733.062600 748.457700 +15.395100
13/12/2023 +1.9540% 718.877600 733.062600 +14.185000
12/12/2023 +0.5079% 715.235500 718.877600 +3.642100
11/12/2023 -1.3149% 724.702200 715.235500 -9.466700
07/12/2023 +0.6338% 720.123700 724.702200 +4.578500
06/12/2023 +0.3852% 717.355400 720.123700 +2.768300
05/12/2023 +1.2997% 708.092200 717.355400 +9.263200
04/12/2023 -0.8657% 714.248500 708.092200 -6.156300
01/12/2023 +1.1537% 706.055600 714.248500 +8.192900
30/11/2023 +0.3150% 703.834700 706.055600 +2.220900
29/11/2023 +0.3621% 701.291000 703.834700 +2.543700
28/11/2023 +0.4413% 698.203000 701.291000 +3.088000
27/11/2023 -0.4398% 701.280200 698.203000 -3.077200
24/11/2023 -0.4229% 704.252100 701.280200 -2.971900
23/11/2023 +0.3317% 701.919700 704.252100 +2.332400
22/11/2023 -0.0722% 702.426600 701.919700 -0.506900
21/11/2023 -1.2892% 711.541000 702.426600 -9.114400
20/11/2023 +1.1294% 703.550400 711.541000 +7.990600
17/11/2023 +1.2225% 695.002000 703.550400 +8.548400
16/11/2023 -1.0466% 702.314100 695.002000 -7.312100
15/11/2023 +0.9444% 695.712400 702.314100 +6.601700
14/11/2023 -0.2620% 697.537500 695.712400 -1.825100
13/11/2023 +1.8605% 684.680000 697.537500 +12.857500
10/11/2023 -0.1288% 685.562600 684.680000 -0.882600
09/11/2023 -0.1138% 686.343300 685.562600 -0.780700
08/11/2023 +0.5773% 682.392400 686.343300 +3.950900
07/11/2023 +1.3165% 673.467700 682.392400 +8.924700
06/11/2023 -1.1570% 681.304700 673.467700 -7.837000
03/11/2023 +2.3249% 665.647800 681.304700 +15.656900
02/11/2023 +0.5329% 662.110000 665.647800 +3.537800
31/10/2023 -0.7529% 667.113900 662.110000 -5.003900
30/10/2023 -2.1073% 681.320900 667.113900 -14.207000
26/10/2023 +0.8537% 675.529400 681.320900 +5.791500
25/10/2023 -0.9189% 681.765500 675.529400 -6.236100
24/10/2023 +1.1942% 673.672200 681.765500 +8.093300
23/10/2023 -2.0309% 687.493600 673.672200 -13.821400
20/10/2023 -1.4719% 697.687600 687.493600 -10.194000
19/10/2023 -1.6533% 709.318600 697.687600 -11.631000
18/10/2023 -1.4539% 719.706900 709.318600 -10.388300
17/10/2023 +0.5429% 715.810100 719.706900 +3.896800
16/10/2023 +0.6276% 711.331700 715.810100 +4.478400
13/10/2023 -0.4275% 714.379400 711.331700 -3.047700
12/10/2023 +0.3604% 711.809200 714.379400 +2.570200
11/10/2023 +0.2027% 710.367500 711.809200 +1.441700
10/10/2023 +2.2207% 694.766200 710.367500 +15.601300
06/10/2023 +0.9578% 688.143200 694.766200 +6.623000
05/10/2023 -1.2746% 696.970400 688.143200 -8.827200
04/10/2023 -0.0814% 697.537800 696.970400 -0.567400
03/10/2023 -0.8762% 703.676400 697.537800 -6.138600
02/10/2023 -1.2243% 712.344300 703.676400 -8.667900
29/09/2023 -0.0428% 712.649300 712.344300 -0.305000
28/09/2023 +1.3186% 703.313800 712.649300 +9.335500
27/09/2023 -0.5655% 707.302600 703.313800 -3.988800
26/09/2023 -0.6955% 712.239100 707.302600 -4.936500
25/09/2023 -0.8087% 718.022500 712.239100 -5.783400
22/09/2023 -0.2153% 719.570300 718.022500 -1.547800
21/09/2023 -1.6308% 731.401100 719.570300 -11.830800
20/09/2023 -1.5887% 743.113300 731.401100 -11.712200
15/09/2023 +0.4751% 739.591000 743.113300 +3.522300
14/09/2023 +1.0729% 731.698600 739.591000 +7.892400
13/09/2023 +0.3274% 729.306800 731.698600 +2.391800
12/09/2023 +0.2193% 727.709300 729.306800 +1.597500
11/09/2023 +0.1312% 726.754900 727.709300 +0.954400
08/09/2023 -0.2153% 728.321200 726.754900 -1.566300
07/09/2023 -0.3499% 730.874000 728.321200 -2.552800
06/09/2023 -0.5832% 735.148900 730.874000 -4.274900
05/09/2023 -0.7727% 740.851400 735.148900 -5.702500
04/09/2023 +0.0195% 740.706700 740.851400 +0.144700
01/09/2023 -0.0078% 740.764700 740.706700 -0.058000
31/08/2023 +0.1232% 739.852700 740.764700 +0.912000
30/08/2023 -0.4257% 743.008600 739.852700 -3.155900
29/08/2023 +0.3596% 740.341800 743.008600 +2.666800
28/08/2023 -0.4610% 743.762600 740.341800 -3.420800
25/08/2023 -0.6646% 748.722100 743.762600 -4.959500
24/08/2023 -1.6938% 761.511600 748.722100 -12.789500
23/08/2023 +0.5155% 757.596300 761.511600 +3.915300
22/08/2023 +0.4372% 754.291400 757.596300 +3.304900
21/08/2023 +0.2434% 752.457900 754.291400 +1.833500
18/08/2023 -0.3422% 755.037000 752.457900 -2.579100
17/08/2023 -1.0853% 763.275800 755.037000 -8.238800
16/08/2023 -0.2289% 765.025100 763.275800 -1.749300
14/08/2023 -0.5482% 769.230300 765.025100 -4.205200
11/08/2023 -0.7583% 775.085700 769.230300 -5.855400
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial