Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0679%
Máximo
2.1734%
Mínimo
-1.6032%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.9454% | 1052.314400 | 1042.412200 | -9.902200 |
| 21/10/2025 | -0.3162% | 1055.646900 | 1052.314400 | -3.332500 |
| 20/10/2025 | +0.4243% | 1051.177700 | 1055.646900 | +4.469200 |
| 17/10/2025 | +0.6469% | 1044.400000 | 1051.177700 | +6.777700 |
| 16/10/2025 | +0.2945% | 1041.329000 | 1044.400000 | +3.071000 |
| 15/10/2025 | +1.1287% | 1029.642000 | 1041.329000 | +11.687000 |
| 14/10/2025 | +2.1405% | 1007.837000 | 1029.642000 | +21.805000 |
| 13/10/2025 | +0.8545% | 999.261300 | 1007.837000 | +8.575700 |
| 10/10/2025 | -0.9254% | 1008.551100 | 999.261300 | -9.289800 |
| 09/10/2025 | -0.9906% | 1018.591000 | 1008.551100 | -10.039900 |
| 08/10/2025 | +1.0868% | 1007.581100 | 1018.591000 | +11.009900 |
| 07/10/2025 | -0.1291% | 1008.882800 | 1007.581100 | -1.301700 |
| 06/10/2025 | -0.9882% | 1018.901800 | 1008.882800 | -10.019000 |
| 03/10/2025 | -0.0098% | 1019.001500 | 1018.901800 | -0.099700 |
| 02/10/2025 | -0.7553% | 1026.727000 | 1019.001500 | -7.725500 |
| 01/10/2025 | -0.2890% | 1029.698700 | 1026.727000 | -2.971700 |
| 30/09/2025 | -0.1097% | 1030.828400 | 1029.698700 | -1.129700 |
| 29/09/2025 | -0.5642% | 1036.660400 | 1030.828400 | -5.832000 |
| 26/09/2025 | -0.1206% | 1037.911500 | 1036.660400 | -1.251100 |
| 25/09/2025 | -1.1585% | 1050.005500 | 1037.911500 | -12.094000 |
| 24/09/2025 | -0.2472% | 1052.603900 | 1050.005500 | -2.598400 |
| 23/09/2025 | +0.2154% | 1050.338900 | 1052.603900 | +2.265000 |
| 22/09/2025 | +0.7979% | 1041.991200 | 1050.338900 | +8.347700 |
| 16/09/2025 | -0.1689% | 1043.753000 | 1041.991200 | -1.761800 |
| 15/09/2025 | +0.6813% | 1036.665800 | 1043.753000 | +7.087200 |
| 12/09/2025 | -1.4861% | 1052.186500 | 1036.665800 | -15.520700 |
| 11/09/2025 | +1.9310% | 1032.064200 | 1052.186500 | +20.122300 |
| 10/09/2025 | +0.1639% | 1030.373800 | 1032.064200 | +1.690400 |
| 09/09/2025 | -0.6545% | 1037.139300 | 1030.373800 | -6.765500 |
| 08/09/2025 | -1.4175% | 1051.945300 | 1037.139300 | -14.806000 |
| 05/09/2025 | +0.1618% | 1050.244500 | 1051.945300 | +1.700800 |
| 04/09/2025 | +1.2881% | 1036.802700 | 1050.244500 | +13.441800 |
| 03/09/2025 | +0.6646% | 1029.935200 | 1036.802700 | +6.867500 |
| 02/09/2025 | +1.1255% | 1018.408000 | 1029.935200 | +11.527200 |
| 01/09/2025 | +0.5337% | 1012.986800 | 1018.408000 | +5.421200 |
| 29/08/2025 | -0.2183% | 1015.200100 | 1012.986800 | -2.213300 |
| 28/08/2025 | +0.8105% | 1007.004700 | 1015.200100 | +8.195400 |
| 27/08/2025 | +0.6208% | 1000.772600 | 1007.004700 | +6.232100 |
| 26/08/2025 | -0.5918% | 1006.712600 | 1000.772600 | -5.940000 |
| 25/08/2025 | +2.1734% | 985.068900 | 1006.712600 | +21.643700 |
| 21/08/2025 | +0.2178% | 982.925900 | 985.068900 | +2.143000 |
| 20/08/2025 | -0.5344% | 988.192500 | 982.925900 | -5.266600 |
| 19/08/2025 | -0.9103% | 997.228800 | 988.192500 | -9.036300 |
| 18/08/2025 | +1.3840% | 983.521900 | 997.228800 | +13.706900 |
| 13/08/2025 | +1.8767% | 965.236700 | 983.521900 | +18.285200 |
| 12/08/2025 | +0.0064% | 965.175000 | 965.236700 | +0.061700 |
| 11/08/2025 | +0.4071% | 961.254100 | 965.175000 | +3.920900 |
| 08/08/2025 | +1.1093% | 950.649400 | 961.254100 | +10.604700 |
| 07/08/2025 | +0.8891% | 942.234700 | 950.649400 | +8.414700 |
| 06/08/2025 | +0.3445% | 938.994000 | 942.234700 | +3.240700 |
| 05/08/2025 | +0.0775% | 938.267000 | 938.994000 | +0.727000 |
| 04/08/2025 | +0.5811% | 932.830200 | 938.267000 | +5.436800 |
| 01/08/2025 | +0.0674% | 932.201500 | 932.830200 | +0.628700 |
| 31/07/2025 | +0.8095% | 924.685600 | 932.201500 | +7.515900 |
| 30/07/2025 | +0.6362% | 918.821600 | 924.685600 | +5.864000 |
| 29/07/2025 | +0.8131% | 911.380800 | 918.821600 | +7.440800 |
| 28/07/2025 | -1.6032% | 926.109800 | 911.380800 | -14.729000 |
| 25/07/2025 | +0.6229% | 920.358700 | 926.109800 | +5.751100 |
| 24/07/2025 | -0.4895% | 924.875000 | 920.358700 | -4.516300 |
| 23/07/2025 | +0.6125% | 919.227800 | 924.875000 | +5.647200 |
| 22/07/2025 | -0.5883% | 924.651500 | 919.227800 | -5.423700 |
| 21/07/2025 | -0.4084% | 928.435800 | 924.651500 | -3.784300 |
| 18/07/2025 | -0.4239% | 932.379800 | 928.435800 | -3.944000 |
| 17/07/2025 | +0.0217% | 932.177300 | 932.379800 | +0.202500 |
| 15/07/2025 | -0.8830% | 940.445100 | 932.177300 | -8.267800 |
| 14/07/2025 | -0.1215% | 941.588900 | 940.445100 | -1.143800 |
| 11/07/2025 | -1.1099% | 952.097800 | 941.588900 | -10.508900 |
| 10/07/2025 | -0.1512% | 953.538000 | 952.097800 | -1.440200 |
| 09/07/2025 | -0.1381% | 954.856000 | 953.538000 | -1.318000 |
| 08/07/2025 | +0.4375% | 950.687200 | 954.856000 | +4.168800 |
| 07/07/2025 | -0.4507% | 954.981400 | 950.687200 | -4.294200 |
| 04/07/2025 | +0.0052% | 954.931900 | 954.981400 | +0.049500 |
| 03/07/2025 | +0.1472% | 953.526900 | 954.931900 | +1.405000 |
| 02/07/2025 | +0.2797% | 950.864000 | 953.526900 | +2.662900 |
| 01/07/2025 | -0.1995% | 952.762800 | 950.864000 | -1.898800 |
| 30/06/2025 | +0.3124% | 949.791100 | 952.762800 | +2.971700 |
| 27/06/2025 | +0.3819% | 946.171000 | 949.791100 | +3.620100 |
| 26/06/2025 | +0.3539% | 942.828400 | 946.171000 | +3.342600 |
| 25/06/2025 | +0.0616% | 942.247600 | 942.828400 | +0.580800 |
| 24/06/2025 | +1.2859% | 930.208500 | 942.247600 | +12.039100 |
| 23/06/2025 | -0.6615% | 936.382200 | 930.208500 | -6.173700 |
| 19/06/2025 | -0.3031% | 939.224300 | 936.382200 | -2.842100 |
| 18/06/2025 | -0.2569% | 941.639800 | 939.224300 | -2.415500 |
| 17/06/2025 | -0.5531% | 946.862300 | 941.639800 | -5.222500 |
| 16/06/2025 | -0.4415% | 951.051500 | 946.862300 | -4.189200 |
| 13/06/2025 | -0.7332% | 958.050500 | 951.051500 | -6.999000 |
| 12/06/2025 | -0.4749% | 962.611000 | 958.050500 | -4.560500 |
| 11/06/2025 | +1.0768% | 952.300800 | 962.611000 | +10.310200 |
| 10/06/2025 | +0.8503% | 944.237800 | 952.300800 | +8.063000 |
| 09/06/2025 | -0.0703% | 944.901500 | 944.237800 | -0.663700 |
| 06/06/2025 | -0.0198% | 945.088900 | 944.901500 | -0.187400 |
| 05/06/2025 | -0.3272% | 948.186600 | 945.088900 | -3.097700 |
| 04/06/2025 | +0.6018% | 942.497900 | 948.186600 | +5.688700 |
| 03/06/2025 | +0.8594% | 934.432600 | 942.497900 | +8.065300 |
| 02/06/2025 | -0.3085% | 937.320200 | 934.432600 | -2.887600 |
| 30/05/2025 | -1.3203% | 949.777800 | 937.320200 | -12.457600 |
| 29/05/2025 | -0.7212% | 956.652600 | 949.777800 | -6.874800 |
| 28/05/2025 | -1.3255% | 969.417000 | 956.652600 | -12.764400 |
| 27/05/2025 | -0.4476% | 973.766300 | 969.417000 | -4.349300 |
| 26/05/2025 | -0.0237% | 973.997000 | 973.766300 | -0.230700 |
Mostrando 1 -
100
de 1447 registros