Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1867%
Máximo
2.5697%
Mínimo
-2.0363%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.4250% | 1140.999100 | 1145.858200 | +4.859100 |
| 03/12/2025 | +0.5559% | 1134.673600 | 1140.999100 | +6.325500 |
| 02/12/2025 | -0.2203% | 1137.176500 | 1134.673600 | -2.502900 |
| 01/12/2025 | +0.0715% | 1136.363600 | 1137.176500 | +0.812900 |
| 28/11/2025 | +0.2295% | 1133.758700 | 1136.363600 | +2.604900 |
| 27/11/2025 | +0.7583% | 1125.193700 | 1133.758700 | +8.565000 |
| 26/11/2025 | +0.4131% | 1120.555000 | 1125.193700 | +4.638700 |
| 25/11/2025 | +1.0007% | 1109.397700 | 1120.555000 | +11.157300 |
| 24/11/2025 | +0.0963% | 1108.330400 | 1109.397700 | +1.067300 |
| 21/11/2025 | +0.1598% | 1106.560400 | 1108.330400 | +1.770000 |
| 20/11/2025 | -0.6048% | 1113.273600 | 1106.560400 | -6.713200 |
| 19/11/2025 | +0.6691% | 1105.850100 | 1113.273600 | +7.423500 |
| 18/11/2025 | -1.3607% | 1121.000800 | 1105.850100 | -15.150700 |
| 17/11/2025 | +2.5697% | 1092.561600 | 1121.000800 | +28.439200 |
| 14/11/2025 | -1.3153% | 1107.027500 | 1092.561600 | -14.465900 |
| 13/11/2025 | -2.0363% | 1129.801300 | 1107.027500 | -22.773800 |
| 12/11/2025 | +1.9917% | 1107.521500 | 1129.801300 | +22.279800 |
| 11/11/2025 | -0.0191% | 1107.733200 | 1107.521500 | -0.211700 |
| 10/11/2025 | +0.6915% | 1100.099600 | 1107.733200 | +7.633600 |
| 07/11/2025 | +1.4764% | 1083.977000 | 1100.099600 | +16.122600 |
| 06/11/2025 | +0.1282% | 1082.588100 | 1083.977000 | +1.388900 |
| 05/11/2025 | +1.0721% | 1071.043700 | 1082.588100 | +11.544400 |
| 04/11/2025 | -1.3564% | 1085.670000 | 1071.043700 | -14.626300 |
| 03/11/2025 | +0.8855% | 1076.098500 | 1085.670000 | +9.571500 |
| 30/10/2025 | +0.8351% | 1067.149900 | 1076.098500 | +8.948600 |
| 29/10/2025 | +0.9138% | 1057.442600 | 1067.149900 | +9.707300 |
| 28/10/2025 | +0.2405% | 1054.902100 | 1057.442600 | +2.540500 |
| 27/10/2025 | +0.2106% | 1052.683100 | 1054.902100 | +2.219000 |
| 24/10/2025 | +0.2108% | 1050.466400 | 1052.683100 | +2.216700 |
| 23/10/2025 | +0.7697% | 1042.412200 | 1050.466400 | +8.054200 |
| 22/10/2025 | -0.9454% | 1052.314400 | 1042.412200 | -9.902200 |
| 21/10/2025 | -0.3162% | 1055.646900 | 1052.314400 | -3.332500 |
| 20/10/2025 | +0.4243% | 1051.177700 | 1055.646900 | +4.469200 |
| 17/10/2025 | +0.6469% | 1044.400000 | 1051.177700 | +6.777700 |
| 16/10/2025 | +0.2945% | 1041.329000 | 1044.400000 | +3.071000 |
| 15/10/2025 | +1.1287% | 1029.642000 | 1041.329000 | +11.687000 |
| 14/10/2025 | +2.1405% | 1007.837000 | 1029.642000 | +21.805000 |
| 13/10/2025 | +0.8545% | 999.261300 | 1007.837000 | +8.575700 |
| 10/10/2025 | -0.9254% | 1008.551100 | 999.261300 | -9.289800 |
| 09/10/2025 | -0.9906% | 1018.591000 | 1008.551100 | -10.039900 |
| 08/10/2025 | +1.0868% | 1007.581100 | 1018.591000 | +11.009900 |
| 07/10/2025 | -0.1291% | 1008.882800 | 1007.581100 | -1.301700 |
| 06/10/2025 | -0.9882% | 1018.901800 | 1008.882800 | -10.019000 |
| 03/10/2025 | -0.0098% | 1019.001500 | 1018.901800 | -0.099700 |
| 02/10/2025 | -0.7553% | 1026.727000 | 1019.001500 | -7.725500 |
| 01/10/2025 | -0.2890% | 1029.698700 | 1026.727000 | -2.971700 |
| 30/09/2025 | -0.1097% | 1030.828400 | 1029.698700 | -1.129700 |
| 29/09/2025 | -0.5642% | 1036.660400 | 1030.828400 | -5.832000 |
| 26/09/2025 | -0.1206% | 1037.911500 | 1036.660400 | -1.251100 |
| 25/09/2025 | -1.1585% | 1050.005500 | 1037.911500 | -12.094000 |
| 24/09/2025 | -0.2472% | 1052.603900 | 1050.005500 | -2.598400 |
| 23/09/2025 | +0.2154% | 1050.338900 | 1052.603900 | +2.265000 |
| 22/09/2025 | +0.7979% | 1041.991200 | 1050.338900 | +8.347700 |
| 16/09/2025 | -0.1689% | 1043.753000 | 1041.991200 | -1.761800 |
| 15/09/2025 | +0.6813% | 1036.665800 | 1043.753000 | +7.087200 |
| 12/09/2025 | -1.4861% | 1052.186500 | 1036.665800 | -15.520700 |
| 11/09/2025 | +1.9310% | 1032.064200 | 1052.186500 | +20.122300 |
| 10/09/2025 | +0.1639% | 1030.373800 | 1032.064200 | +1.690400 |
| 09/09/2025 | -0.6545% | 1037.139300 | 1030.373800 | -6.765500 |
| 08/09/2025 | -1.4175% | 1051.945300 | 1037.139300 | -14.806000 |
| 05/09/2025 | +0.1618% | 1050.244500 | 1051.945300 | +1.700800 |
| 04/09/2025 | +1.2881% | 1036.802700 | 1050.244500 | +13.441800 |
| 03/09/2025 | +0.6646% | 1029.935200 | 1036.802700 | +6.867500 |
| 02/09/2025 | +1.1255% | 1018.408000 | 1029.935200 | +11.527200 |
| 01/09/2025 | +0.5337% | 1012.986800 | 1018.408000 | +5.421200 |
| 29/08/2025 | -0.2183% | 1015.200100 | 1012.986800 | -2.213300 |
| 28/08/2025 | +0.8105% | 1007.004700 | 1015.200100 | +8.195400 |
| 27/08/2025 | +0.6208% | 1000.772600 | 1007.004700 | +6.232100 |
| 26/08/2025 | -0.5918% | 1006.712600 | 1000.772600 | -5.940000 |
| 25/08/2025 | +2.1734% | 985.068900 | 1006.712600 | +21.643700 |
| 21/08/2025 | +0.2178% | 982.925900 | 985.068900 | +2.143000 |
| 20/08/2025 | -0.5344% | 988.192500 | 982.925900 | -5.266600 |
| 19/08/2025 | -0.9103% | 997.228800 | 988.192500 | -9.036300 |
| 18/08/2025 | +1.3840% | 983.521900 | 997.228800 | +13.706900 |
| 13/08/2025 | +1.8767% | 965.236700 | 983.521900 | +18.285200 |
| 12/08/2025 | +0.0064% | 965.175000 | 965.236700 | +0.061700 |
| 11/08/2025 | +0.4071% | 961.254100 | 965.175000 | +3.920900 |
| 08/08/2025 | +1.1093% | 950.649400 | 961.254100 | +10.604700 |
| 07/08/2025 | +0.8891% | 942.234700 | 950.649400 | +8.414700 |
| 06/08/2025 | +0.3445% | 938.994000 | 942.234700 | +3.240700 |
| 05/08/2025 | +0.0775% | 938.267000 | 938.994000 | +0.727000 |
| 04/08/2025 | +0.5811% | 932.830200 | 938.267000 | +5.436800 |
| 01/08/2025 | +0.0674% | 932.201500 | 932.830200 | +0.628700 |
| 31/07/2025 | +0.8095% | 924.685600 | 932.201500 | +7.515900 |
| 30/07/2025 | +0.6362% | 918.821600 | 924.685600 | +5.864000 |
| 29/07/2025 | +0.8131% | 911.380800 | 918.821600 | +7.440800 |
| 28/07/2025 | -1.6032% | 926.109800 | 911.380800 | -14.729000 |
| 25/07/2025 | +0.6229% | 920.358700 | 926.109800 | +5.751100 |
| 24/07/2025 | -0.4895% | 924.875000 | 920.358700 | -4.516300 |
| 23/07/2025 | +0.6125% | 919.227800 | 924.875000 | +5.647200 |
| 22/07/2025 | -0.5883% | 924.651500 | 919.227800 | -5.423700 |
| 21/07/2025 | -0.4084% | 928.435800 | 924.651500 | -3.784300 |
| 18/07/2025 | -0.4239% | 932.379800 | 928.435800 | -3.944000 |
| 17/07/2025 | +0.0217% | 932.177300 | 932.379800 | +0.202500 |
| 15/07/2025 | -0.8830% | 940.445100 | 932.177300 | -8.267800 |
| 14/07/2025 | -0.1215% | 941.588900 | 940.445100 | -1.143800 |
| 11/07/2025 | -1.1099% | 952.097800 | 941.588900 | -10.508900 |
| 10/07/2025 | -0.1512% | 953.538000 | 952.097800 | -1.440200 |
| 09/07/2025 | -0.1381% | 954.856000 | 953.538000 | -1.318000 |
| 08/07/2025 | +0.4375% | 950.687200 | 954.856000 | +4.168800 |
Mostrando 1 -
100
de 1477 registros