Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.2216%
Máximo
3.7423%
Mínimo
-3.4848%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0237% | 973.997000 | 973.766300 | -0.230700 |
| 23/05/2025 | +0.3981% | 970.127400 | 973.997000 | +3.869600 |
| 22/05/2025 | -0.4137% | 974.149200 | 970.127400 | -4.021800 |
| 20/05/2025 | +0.3864% | 970.392800 | 974.149200 | +3.756400 |
| 19/05/2025 | +0.1238% | 969.192100 | 970.392800 | +1.200700 |
| 16/05/2025 | -0.1979% | 971.111800 | 969.192100 | -1.919700 |
| 15/05/2025 | -0.8548% | 979.448500 | 971.111800 | -8.336700 |
| 14/05/2025 | +0.9459% | 970.227400 | 979.448500 | +9.221100 |
| 13/05/2025 | +0.4546% | 965.827000 | 970.227400 | +4.400400 |
| 12/05/2025 | +0.9654% | 956.548200 | 965.827000 | +9.278800 |
| 09/05/2025 | +0.6799% | 950.066600 | 956.548200 | +6.481600 |
| 08/05/2025 | +0.1116% | 949.006500 | 950.066600 | +1.060100 |
| 07/05/2025 | +1.0720% | 938.887400 | 949.006500 | +10.119100 |
| 06/05/2025 | +0.4422% | 934.745100 | 938.887400 | +4.142300 |
| 05/05/2025 | +0.1652% | 933.202100 | 934.745100 | +1.543000 |
| 02/05/2025 | +0.1647% | 931.666000 | 933.202100 | +1.536100 |
| 30/04/2025 | +0.0208% | 931.472000 | 931.666000 | +0.194000 |
| 29/04/2025 | +0.4644% | 927.156000 | 931.472000 | +4.316000 |
| 28/04/2025 | -0.1002% | 928.085900 | 927.156000 | -0.929900 |
| 25/04/2025 | +0.2470% | 925.796100 | 928.085900 | +2.289800 |
| 24/04/2025 | +0.5951% | 920.302800 | 925.796100 | +5.493300 |
| 23/04/2025 | +1.3810% | 907.681000 | 920.302800 | +12.621800 |
| 22/04/2025 | +0.4683% | 903.440400 | 907.681000 | +4.240600 |
| 21/04/2025 | -0.7452% | 910.197800 | 903.440400 | -6.757400 |
| 17/04/2025 | +1.4102% | 897.451900 | 910.197800 | +12.745900 |
| 16/04/2025 | +0.2411% | 895.291000 | 897.451900 | +2.160900 |
| 15/04/2025 | +1.5517% | 881.506100 | 895.291000 | +13.784900 |
| 14/04/2025 | +1.8933% | 864.973400 | 881.506100 | +16.532700 |
| 11/04/2025 | +0.7258% | 858.718500 | 864.973400 | +6.254900 |
| 10/04/2025 | -1.0901% | 868.130500 | 858.718500 | -9.412000 |
| 09/04/2025 | +3.7423% | 836.243100 | 868.130500 | +31.887400 |
| 08/04/2025 | -0.5284% | 840.673800 | 836.243100 | -4.430700 |
| 07/04/2025 | -3.4848% | 870.485900 | 840.673800 | -29.812100 |
| 04/04/2025 | -2.7929% | 895.140400 | 870.485900 | -24.654500 |
| 03/04/2025 | +0.2730% | 892.700100 | 895.140400 | +2.440300 |
| 02/04/2025 | +0.1478% | 891.381700 | 892.700100 | +1.318400 |
| 01/04/2025 | +0.5444% | 886.541800 | 891.381700 | +4.839900 |
| 31/03/2025 | -0.8461% | 894.075000 | 886.541800 | -7.533200 |
| 28/03/2025 | +0.4521% | 890.041700 | 894.075000 | +4.033300 |
| 27/03/2025 | +0.6182% | 884.556100 | 890.041700 | +5.485600 |
| 26/03/2025 | +0.0879% | 883.778500 | 884.556100 | +0.777600 |
| 25/03/2025 | +0.2828% | 881.282600 | 883.778500 | +2.495900 |
| 24/03/2025 | +0.3394% | 878.296300 | 881.282600 | +2.986300 |
| 21/03/2025 | -0.1580% | 879.685500 | 878.296300 | -1.389200 |
| 20/03/2025 | +0.0676% | 879.090800 | 879.685500 | +0.594700 |
| 19/03/2025 | +0.1082% | 878.139700 | 879.090800 | +0.951100 |
| 18/03/2025 | -0.2900% | 880.689900 | 878.139700 | -2.550200 |
| 17/03/2025 | +0.8467% | 873.264600 | 880.689900 | +7.425300 |
| 14/03/2025 | +0.6101% | 867.953100 | 873.264600 | +5.311500 |
| 13/03/2025 | +0.7939% | 861.089600 | 867.953100 | +6.863500 |
| 12/03/2025 | +0.7838% | 854.366600 | 861.089600 | +6.723000 |
| 11/03/2025 | -0.3197% | 857.102500 | 854.366600 | -2.735900 |
| 10/03/2025 | +0.0057% | 857.053600 | 857.102500 | +0.048900 |
| 07/03/2025 | -0.0747% | 857.694200 | 857.053600 | -0.640600 |
| 06/03/2025 | +0.3548% | 854.656300 | 857.694200 | +3.037900 |
| 05/03/2025 | +0.3133% | 851.983200 | 854.656300 | +2.673100 |
| 04/03/2025 | -0.5873% | 857.001600 | 851.983200 | -5.018400 |
| 03/03/2025 | +0.1255% | 855.926900 | 857.001600 | +1.074700 |
| 28/02/2025 | -0.7709% | 862.550700 | 855.926900 | -6.623800 |
| 27/02/2025 | +0.6737% | 856.759300 | 862.550700 | +5.791400 |
| 26/02/2025 | +0.9389% | 848.752500 | 856.759300 | +8.006800 |
| 25/02/2025 | +0.2613% | 846.538000 | 848.752500 | +2.214500 |
| 24/02/2025 | -0.2670% | 848.801300 | 846.538000 | -2.263300 |
| 21/02/2025 | +0.0143% | 848.680200 | 848.801300 | +0.121100 |
| 20/02/2025 | +0.5231% | 844.252000 | 848.680200 | +4.428200 |
| 19/02/2025 | -0.3806% | 847.471300 | 844.252000 | -3.219300 |
| 18/02/2025 | -0.2044% | 849.205300 | 847.471300 | -1.734000 |
| 17/02/2025 | -0.9118% | 856.984100 | 849.205300 | -7.778800 |
| 14/02/2025 | +0.3954% | 853.602100 | 856.984100 | +3.382000 |
| 13/02/2025 | +0.5143% | 849.223500 | 853.602100 | +4.378600 |
| 12/02/2025 | +0.1147% | 848.250400 | 849.223500 | +0.973100 |
| 11/02/2025 | -0.0077% | 848.316000 | 848.250400 | -0.065600 |
| 10/02/2025 | +0.4738% | 844.306500 | 848.316000 | +4.009500 |
| 07/02/2025 | -0.3426% | 847.204400 | 844.306500 | -2.897900 |
| 06/02/2025 | +0.6672% | 841.570600 | 847.204400 | +5.633800 |
| 05/02/2025 | +0.3355% | 838.751900 | 841.570600 | +2.818700 |
| 04/02/2025 | +0.8364% | 831.765700 | 838.751900 | +6.986200 |
| 03/02/2025 | +0.0819% | 831.084800 | 831.765700 | +0.680900 |
| 31/01/2025 | -0.1809% | 832.590000 | 831.084800 | -1.505200 |
| 30/01/2025 | +1.7861% | 817.851000 | 832.590000 | +14.739000 |
| 29/01/2025 | +0.9378% | 810.217400 | 817.851000 | +7.633600 |
| 28/01/2025 | +0.0574% | 809.752200 | 810.217400 | +0.465200 |
| 27/01/2025 | -0.6144% | 814.742400 | 809.752200 | -4.990200 |
| 24/01/2025 | +0.2525% | 812.687400 | 814.742400 | +2.055000 |
| 23/01/2025 | +0.4572% | 808.980300 | 812.687400 | +3.707100 |
| 22/01/2025 | -0.0171% | 809.118300 | 808.980300 | -0.138000 |
| 21/01/2025 | +0.6775% | 803.654800 | 809.118300 | +5.463500 |
| 20/01/2025 | +0.7603% | 797.567600 | 803.654800 | +6.087200 |
| 17/01/2025 | -0.0413% | 797.897200 | 797.567600 | -0.329600 |
| 16/01/2025 | +0.8423% | 791.204400 | 797.897200 | +6.692800 |
| 15/01/2025 | +0.9758% | 783.521000 | 791.204400 | +7.683400 |
| 14/01/2025 | +0.9356% | 776.224200 | 783.521000 | +7.296800 |
| 13/01/2025 | -0.9880% | 783.931600 | 776.224200 | -7.707400 |
| 10/01/2025 | -0.0645% | 784.437400 | 783.931600 | -0.505800 |
| 09/01/2025 | +0.3896% | 781.387200 | 784.437400 | +3.050200 |
| 08/01/2025 | -0.5173% | 785.439800 | 781.387200 | -4.052600 |
| 07/01/2025 | +0.2251% | 783.674000 | 785.439800 | +1.765800 |
| 06/01/2025 | +0.8053% | 777.388800 | 783.674000 | +6.285200 |
| 03/01/2025 | +0.1104% | 776.531000 | 777.388800 | +0.857800 |
| 02/01/2025 | -0.4747% | 780.225600 | 776.531000 | -3.694600 |
Mostrando 101 -
200
de 1448 registros