Rentabilidades Diarias
BICE CHILE ACTIVO
RUN: 8819-6 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1043%
Máximo
2.7418%
Mínimo
-3.4118%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.3412% | 1162.787600 | 1166.761500 | +3.973900 |
| 20/03/2026 | -1.3507% | 1178.599600 | 1162.787600 | -15.812000 |
| 19/03/2026 | -1.3683% | 1194.837300 | 1178.599600 | -16.237700 |
| 18/03/2026 | -0.2692% | 1198.058400 | 1194.837300 | -3.221100 |
| 17/03/2026 | +0.7446% | 1189.170900 | 1198.058400 | +8.887500 |
| 16/03/2026 | +1.0691% | 1176.525000 | 1189.170900 | +12.645900 |
| 13/03/2026 | +0.5726% | 1169.807700 | 1176.525000 | +6.717300 |
| 12/03/2026 | -1.4766% | 1187.209800 | 1169.807700 | -17.402100 |
| 10/03/2026 | +2.2039% | 1161.331200 | 1187.209800 | +25.878600 |
| 09/03/2026 | +0.9377% | 1150.491800 | 1161.331200 | +10.839400 |
| 06/03/2026 | -0.2599% | 1153.485600 | 1150.491800 | -2.993800 |
| 05/03/2026 | -2.0080% | 1176.881900 | 1153.485600 | -23.396300 |
| 04/03/2026 | +2.7418% | 1145.052100 | 1176.881900 | +31.829800 |
| 03/03/2026 | -2.9947% | 1179.861200 | 1145.052100 | -34.809100 |
| 02/03/2026 | -3.4118% | 1220.809700 | 1179.861200 | -40.948500 |
| 27/02/2026 | -1.1035% | 1234.355800 | 1220.809700 | -13.546100 |
| 26/02/2026 | -0.4891% | 1240.407300 | 1234.355800 | -6.051500 |
| 25/02/2026 | +1.6629% | 1219.950700 | 1240.407300 | +20.456600 |
| 24/02/2026 | +0.7788% | 1210.486300 | 1219.950700 | +9.464400 |
| 23/02/2026 | +0.2472% | 1207.497400 | 1210.486300 | +2.988900 |
| 20/02/2026 | -0.3863% | 1212.170800 | 1207.497400 | -4.673400 |
| 19/02/2026 | -0.8007% | 1221.915500 | 1212.170800 | -9.744700 |
| 18/02/2026 | +0.0304% | 1221.543700 | 1221.915500 | +0.371800 |
| 17/02/2026 | +0.3053% | 1217.820000 | 1221.543700 | +3.723700 |
| 13/02/2026 | -1.1042% | 1231.342000 | 1217.820000 | -13.522000 |
| 12/02/2026 | -1.8325% | 1254.114600 | 1231.342000 | -22.772600 |
| 11/02/2026 | +1.4936% | 1235.522100 | 1254.114600 | +18.592500 |
| 10/02/2026 | -2.5295% | 1267.173700 | 1235.522100 | -31.651600 |
| 06/02/2026 | -0.2506% | 1270.353300 | 1267.173700 | -3.179600 |
| 05/02/2026 | -1.0199% | 1283.375400 | 1270.353300 | -13.022100 |
| 04/02/2026 | -1.6764% | 1305.070900 | 1283.375400 | -21.695500 |
| 03/02/2026 | +1.5846% | 1284.553700 | 1305.070900 | +20.517200 |
| 30/01/2026 | -0.6558% | 1293.006100 | 1284.553700 | -8.452400 |
| 29/01/2026 | -0.5176% | 1299.715700 | 1293.006100 | -6.709600 |
| 28/01/2026 | -0.0459% | 1300.312200 | 1299.715700 | -0.596500 |
| 27/01/2026 | +0.9109% | 1288.520800 | 1300.312200 | +11.791400 |
| 26/01/2026 | +0.4057% | 1283.304300 | 1288.520800 | +5.216500 |
| 23/01/2026 | +0.0362% | 1282.839600 | 1283.304300 | +0.464700 |
| 22/01/2026 | +1.9423% | 1258.163100 | 1282.839600 | +24.676500 |
| 21/01/2026 | +0.9809% | 1245.882200 | 1258.163100 | +12.280900 |
| 20/01/2026 | +0.2338% | 1242.972900 | 1245.882200 | +2.909300 |
| 19/01/2026 | -0.3443% | 1247.260000 | 1242.972900 | -4.287100 |
| 16/01/2026 | +0.7169% | 1238.350800 | 1247.260000 | +8.909200 |
| 15/01/2026 | -0.5497% | 1245.177200 | 1238.350800 | -6.826400 |
| 14/01/2026 | -0.6804% | 1253.678900 | 1245.177200 | -8.501700 |
| 13/01/2026 | +1.8235% | 1231.024900 | 1253.678900 | +22.654000 |
| 12/01/2026 | +0.9858% | 1218.949600 | 1231.024900 | +12.075300 |
| 09/01/2026 | +0.3983% | 1214.103700 | 1218.949600 | +4.845900 |
| 08/01/2026 | +0.3221% | 1210.199400 | 1214.103700 | +3.904300 |
| 07/01/2026 | -0.3771% | 1214.772000 | 1210.199400 | -4.572600 |
| 06/01/2026 | +1.8520% | 1192.481800 | 1214.772000 | +22.290200 |
| 05/01/2026 | +2.2338% | 1166.139700 | 1192.481800 | +26.342100 |
| 02/01/2026 | -0.3631% | 1170.381800 | 1166.139700 | -4.242100 |
| 31/12/2025 | -0.1784% | 1172.472100 | 1170.381800 | -2.090300 |
| 29/12/2025 | +0.3139% | 1168.798000 | 1172.472100 | +3.674100 |
| 26/12/2025 | +0.6629% | 1161.076100 | 1168.798000 | +7.721900 |
| 23/12/2025 | -0.3340% | 1164.960200 | 1161.076100 | -3.884100 |
| 22/12/2025 | +0.7976% | 1155.705000 | 1164.960200 | +9.255200 |
| 19/12/2025 | +1.0385% | 1143.765100 | 1155.705000 | +11.939900 |
| 18/12/2025 | +0.4716% | 1138.383900 | 1143.765100 | +5.381200 |
| 17/12/2025 | -0.8014% | 1147.543200 | 1138.383900 | -9.159300 |
| 16/12/2025 | -1.2893% | 1162.433700 | 1147.543200 | -14.890500 |
| 15/12/2025 | -0.4221% | 1167.350600 | 1162.433700 | -4.916900 |
| 11/12/2025 | +1.9172% | 1145.183200 | 1167.350600 | +22.167400 |
| 10/12/2025 | +0.1684% | 1143.256100 | 1145.183200 | +1.927100 |
| 09/12/2025 | -0.6059% | 1150.203800 | 1143.256100 | -6.947700 |
| 05/12/2025 | +0.3785% | 1145.858200 | 1150.203800 | +4.345600 |
| 04/12/2025 | +0.4250% | 1140.999100 | 1145.858200 | +4.859100 |
| 03/12/2025 | +0.5559% | 1134.673600 | 1140.999100 | +6.325500 |
| 02/12/2025 | -0.2203% | 1137.176500 | 1134.673600 | -2.502900 |
| 01/12/2025 | +0.0715% | 1136.363600 | 1137.176500 | +0.812900 |
| 28/11/2025 | +0.2295% | 1133.758700 | 1136.363600 | +2.604900 |
| 27/11/2025 | +0.7583% | 1125.193700 | 1133.758700 | +8.565000 |
| 26/11/2025 | +0.4131% | 1120.555000 | 1125.193700 | +4.638700 |
| 25/11/2025 | +1.0007% | 1109.397700 | 1120.555000 | +11.157300 |
| 24/11/2025 | +0.0963% | 1108.330400 | 1109.397700 | +1.067300 |
| 21/11/2025 | +0.1598% | 1106.560400 | 1108.330400 | +1.770000 |
| 20/11/2025 | -0.6048% | 1113.273600 | 1106.560400 | -6.713200 |
| 19/11/2025 | +0.6691% | 1105.850100 | 1113.273600 | +7.423500 |
| 18/11/2025 | -1.3607% | 1121.000800 | 1105.850100 | -15.150700 |
| 17/11/2025 | +2.5697% | 1092.561600 | 1121.000800 | +28.439200 |
| 14/11/2025 | -1.3153% | 1107.027500 | 1092.561600 | -14.465900 |
| 13/11/2025 | -2.0363% | 1129.801300 | 1107.027500 | -22.773800 |
| 12/11/2025 | +1.9917% | 1107.521500 | 1129.801300 | +22.279800 |
| 11/11/2025 | -0.0191% | 1107.733200 | 1107.521500 | -0.211700 |
| 10/11/2025 | +0.6915% | 1100.099600 | 1107.733200 | +7.633600 |
| 07/11/2025 | +1.4764% | 1083.977000 | 1100.099600 | +16.122600 |
| 06/11/2025 | +0.1282% | 1082.588100 | 1083.977000 | +1.388900 |
| 05/11/2025 | +1.0721% | 1071.043700 | 1082.588100 | +11.544400 |
| 04/11/2025 | -1.3564% | 1085.670000 | 1071.043700 | -14.626300 |
| 03/11/2025 | +0.8855% | 1076.098500 | 1085.670000 | +9.571500 |
| 30/10/2025 | +0.8351% | 1067.149900 | 1076.098500 | +8.948600 |
| 29/10/2025 | +0.9138% | 1057.442600 | 1067.149900 | +9.707300 |
| 28/10/2025 | +0.2405% | 1054.902100 | 1057.442600 | +2.540500 |
| 27/10/2025 | +0.2106% | 1052.683100 | 1054.902100 | +2.219000 |
| 24/10/2025 | +0.2108% | 1050.466400 | 1052.683100 | +2.216700 |
| 23/10/2025 | +0.7697% | 1042.412200 | 1050.466400 | +8.054200 |
| 22/10/2025 | -0.9454% | 1052.314400 | 1042.412200 | -9.902200 |
| 21/10/2025 | -0.3162% | 1055.646900 | 1052.314400 | -3.332500 |
| 20/10/2025 | +0.4243% | 1051.177700 | 1055.646900 | +4.469200 |
Mostrando 1 -
100
de 1544 registros